Cap Mercato $2.50T
1.89%
Volume 24o $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Shrapnel (SHRAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $20.07 | $20.07 | $20.27 | $20.18 | $1 | - |
| Apr-26 2024 | $20.18 | $19.39 | $20.99 | $19.39 | $2 | - |
| Apr-25 2024 | $19.39 | $19.39 | $20.17 | $20.17 | $1 | - |
| Apr-24 2024 | $20.21 | $20.21 | $20.21 | $20.21 | - | - |
| Apr-23 2024 | $20.21 | $20.11 | $21.77 | $21.77 | $7 | - |
| Apr-22 2024 | $21.83 | $21.48 | $22.15 | $21.71 | $3 | - |
| Apr-21 2024 | $22.50 | $20.64 | $22.50 | $20.64 | $0 | - |
| Apr-20 2024 | $20.64 | $20.64 | $20.64 | $20.64 | - | - |
| Apr-19 2024 | $20.64 | $17.92 | $20.64 | $19.89 | $1 | - |
| Apr-18 2024 | $19.89 | $19.89 | $22.37 | $22.28 | $16 | - |
| Apr-17 2024 | $23.01 | $22.56 | $23.54 | $23.54 | $1 | - |
| Apr-16 2024 | $23.54 | $23.54 | $23.89 | $23.89 | $1 | - |
| Apr-15 2024 | $23.89 | $23.89 | $23.89 | $23.89 | - | - |
| Apr-14 2024 | $23.89 | $23.89 | $23.89 | $23.89 | - | - |
| Apr-13 2024 | $23.89 | $23.89 | $25.39 | $25.39 | $3 | - |