시가총액 $2.33T
3.07%
볼륨 24시간 $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
코인
26.942
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $18.76 | $18.76 | $18.76 | $18.76 | - | - |
| Apr-30 2024 | $18.76 | $18.76 | $20.68 | $20.68 | $2 | - |
| Apr-29 2024 | $20.68 | $20.52 | $20.68 | $20.52 | $1 | - |
| Apr-28 2024 | $20.75 | $20.07 | $21.04 | $20.07 | $1 | - |
| Apr-27 2024 | $20.07 | $20.07 | $20.27 | $20.18 | $1 | - |
| Apr-26 2024 | $20.18 | $19.39 | $20.99 | $19.39 | $2 | - |
| Apr-25 2024 | $19.39 | $19.39 | $20.17 | $20.17 | $1 | - |
| Apr-24 2024 | $20.21 | $20.21 | $20.21 | $20.21 | - | - |
| Apr-23 2024 | $20.21 | $20.11 | $21.77 | $21.77 | $7 | - |
| Apr-22 2024 | $21.83 | $21.48 | $22.15 | $21.71 | $3 | - |
| Apr-21 2024 | $22.50 | $20.64 | $22.50 | $20.64 | $0 | - |
| Apr-20 2024 | $20.64 | $20.64 | $20.64 | $20.64 | - | - |
| Apr-19 2024 | $20.64 | $17.92 | $20.64 | $19.89 | $1 | - |
| Apr-18 2024 | $19.89 | $19.89 | $22.37 | $22.28 | $16 | - |
| Apr-17 2024 | $23.01 | $22.56 | $23.54 | $23.54 | $1 | - |