Cap Mercado $2.33T
3.18%
Volumen 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shrapnel (SHRAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $18.76 | $18.76 | $18.76 | $18.76 | - | - |
| Apr-30 2024 | $18.76 | $18.76 | $20.68 | $20.68 | $2 | - |
| Apr-29 2024 | $20.68 | $20.52 | $20.68 | $20.52 | $1 | - |
| Apr-28 2024 | $20.75 | $20.07 | $21.04 | $20.07 | $1 | - |
| Apr-27 2024 | $20.07 | $20.07 | $20.27 | $20.18 | $1 | - |
| Apr-26 2024 | $20.18 | $19.39 | $20.99 | $19.39 | $2 | - |
| Apr-25 2024 | $19.39 | $19.39 | $20.17 | $20.17 | $1 | - |
| Apr-24 2024 | $20.21 | $20.21 | $20.21 | $20.21 | - | - |
| Apr-23 2024 | $20.21 | $20.11 | $21.77 | $21.77 | $7 | - |
| Apr-22 2024 | $21.83 | $21.48 | $22.15 | $21.71 | $3 | - |
| Apr-21 2024 | $22.50 | $20.64 | $22.50 | $20.64 | $0 | - |
| Apr-20 2024 | $20.64 | $20.64 | $20.64 | $20.64 | - | - |
| Apr-19 2024 | $20.64 | $17.92 | $20.64 | $19.89 | $1 | - |
| Apr-18 2024 | $19.89 | $19.89 | $22.37 | $22.28 | $16 | - |
| Apr-17 2024 | $23.01 | $22.56 | $23.54 | $23.54 | $1 | - |