Cap Marché $2.29T
-2.15%
Volume 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $18.76 | $18.76 | $20.68 | $20.68 | $2 | - |
Apr-29 2024 | $20.68 | $20.52 | $20.68 | $20.52 | $1 | - |
Apr-28 2024 | $20.75 | $20.07 | $21.04 | $20.07 | $1 | - |
Apr-27 2024 | $20.07 | $20.07 | $20.27 | $20.18 | $1 | - |
Apr-26 2024 | $20.18 | $19.39 | $20.99 | $19.39 | $2 | - |
Apr-25 2024 | $19.39 | $19.39 | $20.17 | $20.17 | $1 | - |
Apr-24 2024 | $20.21 | $20.21 | $20.21 | $20.21 | - | - |
Apr-23 2024 | $20.21 | $20.11 | $21.77 | $21.77 | $7 | - |
Apr-22 2024 | $21.83 | $21.48 | $22.15 | $21.71 | $3 | - |
Apr-21 2024 | $22.50 | $20.64 | $22.50 | $20.64 | $0 | - |
Apr-20 2024 | $20.64 | $20.64 | $20.64 | $20.64 | - | - |
Apr-19 2024 | $20.64 | $17.92 | $20.64 | $19.89 | $1 | - |
Apr-18 2024 | $19.89 | $19.89 | $22.37 | $22.28 | $16 | - |
Apr-17 2024 | $23.01 | $22.56 | $23.54 | $23.54 | $1 | - |
Apr-16 2024 | $23.54 | $23.54 | $23.89 | $23.89 | $1 | - |