時価総額 $2.48T
0.77%
ボリューム24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $20.18 | $19.39 | $20.99 | $19.39 | $2 | - |
| Apr-25 2024 | $19.39 | $19.39 | $20.17 | $20.17 | $1 | - |
| Apr-24 2024 | $20.21 | $20.21 | $20.21 | $20.21 | - | - |
| Apr-23 2024 | $20.21 | $20.11 | $21.77 | $21.77 | $7 | - |
| Apr-22 2024 | $21.83 | $21.48 | $22.15 | $21.71 | $3 | - |
| Apr-21 2024 | $22.50 | $20.64 | $22.50 | $20.64 | $0 | - |
| Apr-20 2024 | $20.64 | $20.64 | $20.64 | $20.64 | - | - |
| Apr-19 2024 | $20.64 | $17.92 | $20.64 | $19.89 | $1 | - |
| Apr-18 2024 | $19.89 | $19.89 | $22.37 | $22.28 | $16 | - |
| Apr-17 2024 | $23.01 | $22.56 | $23.54 | $23.54 | $1 | - |
| Apr-16 2024 | $23.54 | $23.54 | $23.89 | $23.89 | $1 | - |
| Apr-15 2024 | $23.89 | $23.89 | $23.89 | $23.89 | - | - |
| Apr-14 2024 | $23.89 | $23.89 | $23.89 | $23.89 | - | - |
| Apr-13 2024 | $23.89 | $23.89 | $25.39 | $25.39 | $3 | - |
| Apr-12 2024 | $25.39 | $25.39 | $29.68 | $29.68 | $2 | - |