Рыночная кепка $2.51T
2.1%
Объем 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Монеты
26.973
+7
Биржи
885
Последнее обновление
2 минут тому назад
Shrapnel (SHRAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $19.92 | $19.92 | $20.65 | $20.65 | $1 | - |
| May-04 2024 | $20.65 | $18.76 | $20.73 | $18.76 | $1 | - |
| May-03 2024 | $18.76 | $18.76 | $18.76 | $18.76 | - | - |
| May-02 2024 | $18.76 | $18.76 | $18.76 | $18.76 | - | - |
| May-01 2024 | $18.76 | $18.76 | $18.76 | $18.76 | - | - |
| Apr-30 2024 | $18.76 | $18.76 | $20.68 | $20.68 | $2 | - |
| Apr-29 2024 | $20.68 | $20.52 | $20.68 | $20.52 | $1 | - |
| Apr-28 2024 | $20.75 | $20.07 | $21.04 | $20.07 | $1 | - |
| Apr-27 2024 | $20.07 | $20.07 | $20.27 | $20.18 | $1 | - |
| Apr-26 2024 | $20.18 | $19.39 | $20.99 | $19.39 | $2 | - |
| Apr-25 2024 | $19.39 | $19.39 | $20.17 | $20.17 | $1 | - |
| Apr-24 2024 | $20.21 | $20.21 | $20.21 | $20.21 | - | - |
| Apr-23 2024 | $20.21 | $20.11 | $21.77 | $21.77 | $7 | - |
| Apr-22 2024 | $21.83 | $21.48 | $22.15 | $21.71 | $3 | - |
| Apr-21 2024 | $22.50 | $20.64 | $22.50 | $20.64 | $0 | - |