Cap Mercado $2.46T
0.04%
Volume 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $18.76 | $18.76 | $18.76 | $18.76 | - | - |
| May-02 2024 | $18.76 | $18.76 | $18.76 | $18.76 | - | - |
| May-01 2024 | $18.76 | $18.76 | $18.76 | $18.76 | - | - |
| Apr-30 2024 | $18.76 | $18.76 | $20.68 | $20.68 | $2 | - |
| Apr-29 2024 | $20.68 | $20.52 | $20.68 | $20.52 | $1 | - |
| Apr-28 2024 | $20.75 | $20.07 | $21.04 | $20.07 | $1 | - |
| Apr-27 2024 | $20.07 | $20.07 | $20.27 | $20.18 | $1 | - |
| Apr-26 2024 | $20.18 | $19.39 | $20.99 | $19.39 | $2 | - |
| Apr-25 2024 | $19.39 | $19.39 | $20.17 | $20.17 | $1 | - |
| Apr-24 2024 | $20.21 | $20.21 | $20.21 | $20.21 | - | - |
| Apr-23 2024 | $20.21 | $20.11 | $21.77 | $21.77 | $7 | - |
| Apr-22 2024 | $21.83 | $21.48 | $22.15 | $21.71 | $3 | - |
| Apr-21 2024 | $22.50 | $20.64 | $22.50 | $20.64 | $0 | - |
| Apr-20 2024 | $20.64 | $20.64 | $20.64 | $20.64 | - | - |
| Apr-19 2024 | $20.64 | $17.92 | $20.64 | $19.89 | $1 | - |