Market Cap $2.80T 2.06%
Volume 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-16 2022 $0.00002212 $0.00002212 $0.00002347 $0.00002347 $19 $4,889
May-15 2022 $0.00002347 $0.00002002 $0.00024506 $0.00021188 $21 $5,187
May-14 2022 $0.00021158 $0.00013748 $0.0002118 $0.00013748 $1 $46,754
May-13 2022 $0.00012517 $0.00012388 $0.00014021 $0.00013435 $16 $27,659
May-12 2022 $0.00013366 $0.00012875 $0.00020079 $0.00014148 $28 $29,536
May-11 2022 $0.00014066 $0.0001291 $0.00014104 $0.00012919 $58 $31,082
May-09 2022 $0.00003074 $0.00003059 $0.00003315 $0.00003306 - $6,793
May-08 2022 $0.00003297 $0.00003292 $0.00003361 $0.00003301 - $7,287
May-06 2022 $0.00002107 $0.00002107 $0.00002121 $0.00002119 - $4,658
May-05 2022 $0.00002119 $0.00002077 $0.00003845 $0.00003844 - $4,683
May-04 2022 $0.00002301 $0.00002224 $0.00002301 $0.00002225 $20 $5,085
May-03 2022 $0.00002226 $0.00002217 $0.00002274 $0.00002271 $19 $4,919
May-01 2022 $0.00002038 $0.00002037 $0.00002038 $0.00002037 - $4,503
Apr-30 2022 $0.00002038 $0.00002037 $0.00003899 $0.00003898 - $4,504
Apr-29 2022 $0.00003898 $0.00003816 $0.00003947 $0.00003936 $5 $8,615

Historical and market price analysis of Signal Token (SIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1462 days, from day 03-28-2020.