Market Cap $2.48T
-0.24%
Volume 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000004719 | $0.0000003347 | $0.0000005016 | $0.0000003979 | $7,125 | - |
Apr-25 2024 | $0.0000003991 | $0.0000003736 | $0.0000004256 | $0.0000003766 | $837 | - |
Apr-24 2024 | $0.0000003754 | $0.0000003754 | $0.0000004255 | $0.0000004139 | $1,354 | - |
Apr-23 2024 | $0.0000004132 | $0.0000003994 | $0.0000004361 | $0.0000004355 | $3,097 | - |
Apr-22 2024 | $0.0000004179 | $0.0000003947 | $0.0000005188 | $0.0000004983 | $6,718 | - |
Apr-21 2024 | $0.0000004931 | $0.0000004497 | $0.0000005311 | $0.0000005283 | $1,869 | - |
Apr-20 2024 | $0.0000005285 | $0.000000515 | $0.0000005348 | $0.0000005306 | $1,304 | - |
Apr-19 2024 | $0.0000005309 | $0.0000004856 | $0.0000005416 | $0.0000005252 | $1,624 | - |
Apr-18 2024 | $0.0000005205 | $0.0000005073 | $0.000000827 | $0.0000005839 | $6,005 | - |
Apr-17 2024 | $0.0000005839 | $0.0000005839 | $0.0000007576 | $0.0000006227 | $3,009 | - |
Apr-16 2024 | $0.0000006245 | $0.0000004897 | $0.0000007461 | $0.0000005469 | $5,755 | - |
Apr-15 2024 | $0.0000005487 | $0.0000005437 | $0.0000006133 | $0.0000006133 | $3,946 | - |
Apr-14 2024 | $0.0000005961 | $0.0000003917 | $0.0000008915 | $0.0000003937 | $11,733 | - |
Apr-13 2024 | $0.0000004003 | $0.0000003772 | $0.0000005017 | $0.0000004926 | $2,676 | - |
Apr-12 2024 | $0.0000004892 | $0.0000004892 | $0.000000571 | $0.0000005301 | $2,304 | - |