시가총액 $2.38T
-3.08%
볼륨 24시간 $96.60B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
코인
27.087
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000005273 | $0.000000526 | $0.0000006555 | $0.0000006275 | $2,891 | - |
| May-09 2024 | $0.000000579 | $0.0000003884 | $0.000000579 | $0.0000004907 | $2,819 | - |
| May-08 2024 | $0.0000004901 | $0.0000003695 | $0.0000004902 | $0.000000416 | $1,140 | - |
| May-07 2024 | $0.0000004167 | $0.0000003658 | $0.0000004477 | $0.0000003658 | $613 | - |
| May-06 2024 | $0.0000003703 | $0.0000003652 | $0.0000004641 | $0.0000004628 | $870 | - |
| May-05 2024 | $0.000000463 | $0.0000004534 | $0.000000463 | $0.0000004578 | $57 | - |
| May-04 2024 | $0.0000004568 | $0.0000004568 | $0.0000005425 | $0.000000505 | $5,594 | - |
| May-03 2024 | $0.0000004511 | $0.0000003932 | $0.0000004511 | $0.0000004049 | $2,186 | - |
| May-02 2024 | $0.0000004052 | $0.0000003662 | $0.0000004052 | $0.000000372 | $71 | - |
| May-01 2024 | $0.0000003739 | $0.0000003404 | $0.0000003739 | $0.0000003434 | $1,015 | - |
| Apr-30 2024 | $0.0000003438 | $0.0000003406 | $0.0000004291 | $0.0000004196 | $400 | - |
| Apr-29 2024 | $0.0000004195 | $0.0000004131 | $0.0000004204 | $0.0000004202 | $126 | - |
| Apr-28 2024 | $0.0000004212 | $0.0000004137 | $0.0000004335 | $0.0000004282 | $1,163 | - |
| Apr-27 2024 | $0.0000004385 | $0.0000004149 | $0.0000004775 | $0.0000004715 | $1,968 | - |
| Apr-26 2024 | $0.0000004719 | $0.0000003347 | $0.0000005016 | $0.0000003979 | $7,125 | - |