時価総額 $2.55T
2.85%
ボリューム24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000004568 | $0.0000004568 | $0.0000005425 | $0.000000505 | $5,594 | - |
| May-03 2024 | $0.0000004511 | $0.0000003932 | $0.0000004511 | $0.0000004049 | $2,186 | - |
| May-02 2024 | $0.0000004052 | $0.0000003662 | $0.0000004052 | $0.000000372 | $71 | - |
| May-01 2024 | $0.0000003739 | $0.0000003404 | $0.0000003739 | $0.0000003434 | $1,015 | - |
| Apr-30 2024 | $0.0000003438 | $0.0000003406 | $0.0000004291 | $0.0000004196 | $400 | - |
| Apr-29 2024 | $0.0000004195 | $0.0000004131 | $0.0000004204 | $0.0000004202 | $126 | - |
| Apr-28 2024 | $0.0000004212 | $0.0000004137 | $0.0000004335 | $0.0000004282 | $1,163 | - |
| Apr-27 2024 | $0.0000004385 | $0.0000004149 | $0.0000004775 | $0.0000004715 | $1,968 | - |
| Apr-26 2024 | $0.0000004719 | $0.0000003347 | $0.0000005016 | $0.0000003979 | $7,125 | - |
| Apr-25 2024 | $0.0000003991 | $0.0000003736 | $0.0000004256 | $0.0000003766 | $837 | - |
| Apr-24 2024 | $0.0000003754 | $0.0000003754 | $0.0000004255 | $0.0000004139 | $1,354 | - |
| Apr-23 2024 | $0.0000004132 | $0.0000003994 | $0.0000004361 | $0.0000004355 | $3,097 | - |
| Apr-22 2024 | $0.0000004179 | $0.0000003947 | $0.0000005188 | $0.0000004983 | $6,718 | - |
| Apr-21 2024 | $0.0000004931 | $0.0000004497 | $0.0000005311 | $0.0000005283 | $1,869 | - |
| Apr-20 2024 | $0.0000005285 | $0.000000515 | $0.0000005348 | $0.0000005306 | $1,304 | - |