Cap Mercado $2.47T
2.62%
Volumen 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Silly Duck (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000004511 | $0.0000003932 | $0.0000004511 | $0.0000004049 | $2,186 | - |
| May-02 2024 | $0.0000004052 | $0.0000003662 | $0.0000004052 | $0.000000372 | $71 | - |
| May-01 2024 | $0.0000003739 | $0.0000003404 | $0.0000003739 | $0.0000003434 | $1,015 | - |
| Apr-30 2024 | $0.0000003438 | $0.0000003406 | $0.0000004291 | $0.0000004196 | $400 | - |
| Apr-29 2024 | $0.0000004195 | $0.0000004131 | $0.0000004204 | $0.0000004202 | $126 | - |
| Apr-28 2024 | $0.0000004212 | $0.0000004137 | $0.0000004335 | $0.0000004282 | $1,163 | - |
| Apr-27 2024 | $0.0000004385 | $0.0000004149 | $0.0000004775 | $0.0000004715 | $1,968 | - |
| Apr-26 2024 | $0.0000004719 | $0.0000003347 | $0.0000005016 | $0.0000003979 | $7,125 | - |
| Apr-25 2024 | $0.0000003991 | $0.0000003736 | $0.0000004256 | $0.0000003766 | $837 | - |
| Apr-24 2024 | $0.0000003754 | $0.0000003754 | $0.0000004255 | $0.0000004139 | $1,354 | - |
| Apr-23 2024 | $0.0000004132 | $0.0000003994 | $0.0000004361 | $0.0000004355 | $3,097 | - |
| Apr-22 2024 | $0.0000004179 | $0.0000003947 | $0.0000005188 | $0.0000004983 | $6,718 | - |
| Apr-21 2024 | $0.0000004931 | $0.0000004497 | $0.0000005311 | $0.0000005283 | $1,869 | - |
| Apr-20 2024 | $0.0000005285 | $0.000000515 | $0.0000005348 | $0.0000005306 | $1,304 | - |
| Apr-19 2024 | $0.0000005309 | $0.0000004856 | $0.0000005416 | $0.0000005252 | $1,624 | - |