Рыночная кепка $2.33T
2.39%
Объем 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Монеты
26.943
+25
Биржи
885
Последнее обновление
17 секунд тому назад
Silly Duck (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000003739 | $0.0000003404 | $0.0000003739 | $0.0000003434 | $1,015 | - |
| Apr-30 2024 | $0.0000003438 | $0.0000003406 | $0.0000004291 | $0.0000004196 | $400 | - |
| Apr-29 2024 | $0.0000004195 | $0.0000004131 | $0.0000004204 | $0.0000004202 | $126 | - |
| Apr-28 2024 | $0.0000004212 | $0.0000004137 | $0.0000004335 | $0.0000004282 | $1,163 | - |
| Apr-27 2024 | $0.0000004385 | $0.0000004149 | $0.0000004775 | $0.0000004715 | $1,968 | - |
| Apr-26 2024 | $0.0000004719 | $0.0000003347 | $0.0000005016 | $0.0000003979 | $7,125 | - |
| Apr-25 2024 | $0.0000003991 | $0.0000003736 | $0.0000004256 | $0.0000003766 | $837 | - |
| Apr-24 2024 | $0.0000003754 | $0.0000003754 | $0.0000004255 | $0.0000004139 | $1,354 | - |
| Apr-23 2024 | $0.0000004132 | $0.0000003994 | $0.0000004361 | $0.0000004355 | $3,097 | - |
| Apr-22 2024 | $0.0000004179 | $0.0000003947 | $0.0000005188 | $0.0000004983 | $6,718 | - |
| Apr-21 2024 | $0.0000004931 | $0.0000004497 | $0.0000005311 | $0.0000005283 | $1,869 | - |
| Apr-20 2024 | $0.0000005285 | $0.000000515 | $0.0000005348 | $0.0000005306 | $1,304 | - |
| Apr-19 2024 | $0.0000005309 | $0.0000004856 | $0.0000005416 | $0.0000005252 | $1,624 | - |
| Apr-18 2024 | $0.0000005205 | $0.0000005073 | $0.000000827 | $0.0000005839 | $6,005 | - |
| Apr-17 2024 | $0.0000005839 | $0.0000005839 | $0.0000007576 | $0.0000006227 | $3,009 | - |