Market Cap $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Sir (SIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-20 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-19 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-18 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-17 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-16 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-15 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-14 2025 | $0.015364 | $0.015037 | $0.015364 | $0.015037 | - | - |
| Mar-13 2025 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Mar-12 2025 | $0.015037 | $0.01461 | $0.015037 | $0.014809 | - | - |
| Mar-11 2025 | $0.014809 | $0.014809 | $0.014809 | $0.014809 | - | - |
| Mar-10 2025 | $0.014809 | $0.014809 | $0.015468 | $0.015468 | - | - |
| Mar-09 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |
| Mar-08 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |
| Mar-07 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |