Cap Mercato $2.35T
-0.79%
Volume 24o $88.47B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monete
27.090
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Sir (SIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.028508 | $0.02807 | $0.028508 | $0.02807 | $4,130 | - |
| May-11 2024 | $0.030263 | $0.030117 | $0.031715 | $0.030318 | $2,094 | - |
| May-10 2024 | $0.030318 | $0.028116 | $0.030379 | $0.02948 | $7,257 | - |
| May-09 2024 | $0.02948 | $0.02948 | $0.029644 | $0.029629 | $152 | - |
| May-08 2024 | $0.029629 | $0.029268 | $0.02978 | $0.029365 | $134 | - |
| May-07 2024 | $0.029365 | $0.028818 | $0.030291 | $0.028818 | $9,108 | - |
| May-06 2024 | $0.028818 | $0.028378 | $0.033632 | $0.028453 | $5,015 | - |
| May-05 2024 | $0.028358 | $0.028358 | $0.030848 | $0.030847 | $1,624 | - |
| May-04 2024 | $0.030847 | $0.028648 | $0.037023 | $0.03573 | $7,683 | - |
| May-03 2024 | $0.03573 | $0.03573 | $0.042159 | $0.039347 | $4,145 | - |
| May-02 2024 | $0.039347 | $0.038999 | $0.044278 | $0.042746 | $7,207 | - |
| May-01 2024 | $0.042746 | $0.039156 | $0.042788 | $0.042169 | $6,467 | - |
| Apr-30 2024 | $0.042169 | $0.039429 | $0.046823 | $0.046364 | $1,669 | - |
| Apr-29 2024 | $0.046364 | $0.046127 | $0.052783 | $0.05278 | $1,673 | - |
| Apr-28 2024 | $0.05278 | $0.047722 | $0.053344 | $0.047722 | $1,768 | - |