Cap Mercado $2.33T
2.56%
Volume 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Sir (SIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.039347 | $0.038999 | $0.044278 | $0.042746 | $7,207 | - |
| May-01 2024 | $0.042746 | $0.039156 | $0.042788 | $0.042169 | $6,467 | - |
| Apr-30 2024 | $0.042169 | $0.039429 | $0.046823 | $0.046364 | $1,669 | - |
| Apr-29 2024 | $0.046364 | $0.046127 | $0.052783 | $0.05278 | $1,673 | - |
| Apr-28 2024 | $0.05278 | $0.047722 | $0.053344 | $0.047722 | $1,768 | - |
| Apr-27 2024 | $0.047722 | $0.040715 | $0.048203 | $0.047911 | $3,753 | - |
| Apr-26 2024 | $0.048204 | $0.039786 | $0.050145 | $0.043197 | $8,858 | - |
| Apr-25 2024 | $0.043167 | $0.029092 | $0.05005 | $0.029092 | $45,871 | - |
| Apr-24 2024 | $0.029092 | $0.029092 | $0.029684 | $0.029684 | $52 | - |
| Apr-23 2024 | $0.029684 | $0.029324 | $0.029684 | $0.029324 | $74 | - |
| Apr-22 2024 | $0.029324 | $0.026925 | $0.029324 | $0.026925 | $396 | - |
| Apr-21 2024 | $0.026944 | $0.026614 | $0.027903 | $0.027461 | $1,166 | - |
| Apr-20 2024 | $0.028717 | $0.028557 | $0.030311 | $0.030311 | $450 | - |
| Apr-19 2024 | $0.030311 | $0.029462 | $0.030311 | $0.029927 | $12 | - |
| Apr-18 2024 | $0.029927 | $0.02825 | $0.029927 | $0.028744 | $1,189 | - |