Рыночная кепка $2.56T
3.56%
Объем 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Sir (SIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.030847 | $0.028648 | $0.037023 | $0.03573 | $7,683 | - |
| May-03 2024 | $0.03573 | $0.03573 | $0.042159 | $0.039347 | $4,145 | - |
| May-02 2024 | $0.039347 | $0.038999 | $0.044278 | $0.042746 | $7,207 | - |
| May-01 2024 | $0.042746 | $0.039156 | $0.042788 | $0.042169 | $6,467 | - |
| Apr-30 2024 | $0.042169 | $0.039429 | $0.046823 | $0.046364 | $1,669 | - |
| Apr-29 2024 | $0.046364 | $0.046127 | $0.052783 | $0.05278 | $1,673 | - |
| Apr-28 2024 | $0.05278 | $0.047722 | $0.053344 | $0.047722 | $1,768 | - |
| Apr-27 2024 | $0.047722 | $0.040715 | $0.048203 | $0.047911 | $3,753 | - |
| Apr-26 2024 | $0.048204 | $0.039786 | $0.050145 | $0.043197 | $8,858 | - |
| Apr-25 2024 | $0.043167 | $0.029092 | $0.05005 | $0.029092 | $45,871 | - |
| Apr-24 2024 | $0.029092 | $0.029092 | $0.029684 | $0.029684 | $52 | - |
| Apr-23 2024 | $0.029684 | $0.029324 | $0.029684 | $0.029324 | $74 | - |
| Apr-22 2024 | $0.029324 | $0.026925 | $0.029324 | $0.026925 | $396 | - |
| Apr-21 2024 | $0.026944 | $0.026614 | $0.027903 | $0.027461 | $1,166 | - |
| Apr-20 2024 | $0.028717 | $0.028557 | $0.030311 | $0.030311 | $450 | - |