Cap Marché $2.50T
2.79%
Volume 24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.047722 | $0.040715 | $0.048203 | $0.047911 | $3,753 | - |
Apr-26 2024 | $0.048204 | $0.039786 | $0.050145 | $0.043197 | $8,858 | - |
Apr-25 2024 | $0.043167 | $0.029092 | $0.05005 | $0.029092 | $45,871 | - |
Apr-24 2024 | $0.029092 | $0.029092 | $0.029684 | $0.029684 | $52 | - |
Apr-23 2024 | $0.029684 | $0.029324 | $0.029684 | $0.029324 | $74 | - |
Apr-22 2024 | $0.029324 | $0.026925 | $0.029324 | $0.026925 | $396 | - |
Apr-21 2024 | $0.026944 | $0.026614 | $0.027903 | $0.027461 | $1,166 | - |
Apr-20 2024 | $0.028717 | $0.028557 | $0.030311 | $0.030311 | $450 | - |
Apr-19 2024 | $0.030311 | $0.029462 | $0.030311 | $0.029927 | $12 | - |
Apr-18 2024 | $0.029927 | $0.02825 | $0.029927 | $0.028744 | $1,189 | - |
Apr-17 2024 | $0.028744 | $0.026765 | $0.028744 | $0.026765 | $484 | - |
Apr-16 2024 | $0.026765 | $0.026765 | $0.028226 | $0.028226 | $120 | - |
Apr-15 2024 | $0.028226 | $0.027959 | $0.028532 | $0.027959 | $209 | - |
Apr-14 2024 | $0.027959 | $0.02755 | $0.030414 | $0.02755 | $2,343 | - |
Apr-13 2024 | $0.02755 | $0.026651 | $0.031215 | $0.031215 | $296 | - |