Market Cap CHF2.22T -0.51%
Volume 24h CHF115.11B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Casper CSPR

Casper (CSPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.025742 CHF0.025742 CHF0.027671 CHF0.026946 CHF6,675,189 CHF308,661,332
May-05 2024 CHF0.026942 CHF0.02657 CHF0.027246 CHF0.026995 CHF3,589,674 CHF322,986,935
May-04 2024 CHF0.026978 CHF0.026792 CHF0.027267 CHF0.02717 CHF4,457,618 CHF323,359,105
May-03 2024 CHF0.027151 CHF0.026445 CHF0.027413 CHF0.026954 CHF6,400,445 CHF325,364,687
May-02 2024 CHF0.026947 CHF0.02656 CHF0.027372 CHF0.027064 CHF5,240,099 CHF322,862,278
May-01 2024 CHF0.027132 CHF0.025566 CHF0.027217 CHF0.026456 CHF8,759,925 CHF325,007,022
Apr-30 2024 CHF0.026383 CHF0.025678 CHF0.027983 CHF0.027761 CHF7,453,130 CHF315,976,272
Apr-29 2024 CHF0.027782 CHF0.026964 CHF0.02791 CHF0.027519 CHF6,217,104 CHF332,662,981
Apr-28 2024 CHF0.027528 CHF0.027388 CHF0.028327 CHF0.027938 CHF3,781,355 CHF329,552,238
Apr-27 2024 CHF0.027939 CHF0.027312 CHF0.028299 CHF0.028269 CHF5,163,922 CHF334,403,290
Apr-26 2024 CHF0.028262 CHF0.028012 CHF0.028868 CHF0.028781 CHF4,716,001 CHF338,196,854
Apr-25 2024 CHF0.028786 CHF0.027682 CHF0.029135 CHF0.028175 CHF6,128,249 CHF344,403,430
Apr-24 2024 CHF0.028204 CHF0.027861 CHF0.02987 CHF0.029003 CHF6,988,982 CHF337,366,925
Apr-23 2024 CHF0.028968 CHF0.028845 CHF0.030486 CHF0.030356 CHF5,777,107 CHF346,438,942
Apr-22 2024 CHF0.030381 CHF0.028655 CHF0.030404 CHF0.028787 CHF7,062,778 CHF363,263,570

Historical and market price analysis of Casper (CSPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.