Market Cap HK$18.98T -1.89%
Volume 24h HK$1.04T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
Casper CSPR

Casper (CSPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.221647 HK$0.221647 HK$0.23826 HK$0.232014 HK$57,474,726 HK$2,657,636,347
May-05 2024 HK$0.23198 HK$0.228781 HK$0.234594 HK$0.232433 HK$30,907,814 HK$2,780,982,681
May-04 2024 HK$0.232293 HK$0.23069 HK$0.234776 HK$0.233946 HK$38,380,993 HK$2,784,187,137
May-03 2024 HK$0.233779 HK$0.227699 HK$0.236032 HK$0.23208 HK$55,109,125 HK$2,801,455,602
May-02 2024 HK$0.232027 HK$0.22869 HK$0.235686 HK$0.233031 HK$45,118,308 HK$2,779,909,354
May-01 2024 HK$0.233615 HK$0.22013 HK$0.234344 HK$0.227796 HK$75,424,725 HK$2,798,376,037
Apr-30 2024 HK$0.227169 HK$0.221099 HK$0.240944 HK$0.239028 HK$64,172,954 HK$2,720,619,454
Apr-29 2024 HK$0.239213 HK$0.232171 HK$0.240312 HK$0.236951 HK$53,530,518 HK$2,864,295,391
Apr-28 2024 HK$0.237029 HK$0.235822 HK$0.243909 HK$0.240553 HK$32,558,233 HK$2,837,511,258
Apr-27 2024 HK$0.240566 HK$0.235169 HK$0.243664 HK$0.243405 HK$44,462,409 HK$2,879,279,801
Apr-26 2024 HK$0.243343 HK$0.241195 HK$0.248565 HK$0.247818 HK$40,605,721 HK$2,911,943,149
Apr-25 2024 HK$0.247858 HK$0.238349 HK$0.250863 HK$0.2426 HK$52,765,457 HK$2,965,383,022
Apr-24 2024 HK$0.242843 HK$0.23989 HK$0.257193 HK$0.249728 HK$60,176,545 HK$2,904,797,295
Apr-23 2024 HK$0.249423 HK$0.248361 HK$0.262494 HK$0.261377 HK$49,742,059 HK$2,982,909,188
Apr-22 2024 HK$0.261588 HK$0.246729 HK$0.261792 HK$0.247865 HK$60,811,939 HK$3,127,772,636

Historical and market price analysis of Casper (CSPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1091 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.