Market Cap MX$40.97T -1.93%
Volume 24h MX$2.22T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 27 Seconds ago
Casper CSPR

Casper (CSPR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.479075 MX$0.479075 MX$0.514983 MX$0.501484 MX$124,227,794 MX$5,744,304,029
May-05 2024 MX$0.50141 MX$0.494494 MX$0.507061 MX$0.502388 MX$66,805,183 MX$6,010,908,919
May-04 2024 MX$0.502086 MX$0.498621 MX$0.507453 MX$0.50566 MX$82,957,961 MX$6,017,835,137
May-03 2024 MX$0.505299 MX$0.492157 MX$0.510168 MX$0.501626 MX$119,114,705 MX$6,055,159,774
May-02 2024 MX$0.501512 MX$0.494298 MX$0.509421 MX$0.503682 MX$97,520,220 MX$6,008,588,993
May-01 2024 MX$0.504944 MX$0.475797 MX$0.506519 MX$0.492366 MX$163,025,521 MX$6,048,503,500
Apr-30 2024 MX$0.491011 MX$0.477892 MX$0.520785 MX$0.516645 MX$138,705,568 MX$5,880,437,821
Apr-29 2024 MX$0.517044 MX$0.501823 MX$0.519419 MX$0.512155 MX$115,702,651 MX$6,190,983,795
Apr-28 2024 MX$0.512323 MX$0.509715 MX$0.527194 MX$0.519939 MX$70,372,453 MX$6,133,091,674
Apr-27 2024 MX$0.519968 MX$0.508304 MX$0.526665 MX$0.526104 MX$96,102,537 MX$6,223,371,599
Apr-26 2024 MX$0.525971 MX$0.521328 MX$0.537258 MX$0.535643 MX$87,766,563 MX$6,293,971,251
Apr-25 2024 MX$0.53573 MX$0.515177 MX$0.542225 MX$0.524365 MX$114,049,023 MX$6,409,477,979
Apr-24 2024 MX$0.524889 MX$0.518506 MX$0.555906 MX$0.539771 MX$130,067,597 MX$6,278,525,963
Apr-23 2024 MX$0.539111 MX$0.536817 MX$0.567364 MX$0.564949 MX$107,514,148 MX$6,447,359,619
Apr-22 2024 MX$0.565405 MX$0.53329 MX$0.565847 MX$0.535745 MX$131,440,959 MX$6,760,472,318

Historical and market price analysis of Casper (CSPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1091 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.