Market Cap R44.96T -1.89%
Volume 24h R2.45T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Casper CSPR

Casper (CSPR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.524921 R0.524921 R0.564265 R0.549474 R136,115,902 R6,294,011,151
May-05 2024 R0.549393 R0.541816 R0.555585 R0.550465 R73,198,174 R6,586,129,072
May-04 2024 R0.550134 R0.546337 R0.556014 R0.554049 R90,896,709 R6,593,718,102
May-03 2024 R0.553654 R0.539254 R0.558989 R0.549629 R130,513,510 R6,634,614,559
May-02 2024 R0.549505 R0.5416 R0.55817 R0.551882 R106,852,518 R6,583,587,138
May-01 2024 R0.553265 R0.521329 R0.554991 R0.539483 R178,626,417 R6,627,321,305
Apr-30 2024 R0.537999 R0.523624 R0.570622 R0.566085 R151,979,141 R6,443,172,407
Apr-29 2024 R0.566523 R0.549846 R0.569125 R0.561166 R126,774,936 R6,783,436,399
Apr-28 2024 R0.56135 R0.558493 R0.577644 R0.569696 R77,106,817 R6,720,004,232
Apr-27 2024 R0.569727 R0.556946 R0.577065 R0.57645 R105,299,169 R6,818,923,588
Apr-26 2024 R0.576304 R0.571217 R0.588672 R0.586901 R96,165,475 R6,896,279,347
Apr-25 2024 R0.586997 R0.564477 R0.594114 R0.574545 R124,963,062 R7,022,839,611
Apr-24 2024 R0.575119 R0.568125 R0.609104 R0.591425 R142,514,550 R6,879,356,006
Apr-23 2024 R0.590702 R0.588188 R0.621659 R0.619013 R117,802,826 R7,064,346,373
Apr-22 2024 R0.619512 R0.584324 R0.619997 R0.587014 R144,019,337 R7,407,422,716

Historical and market price analysis of Casper (CSPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1091 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.