Market Cap NZ$4.11T -2.42%
Volume 24h NZ$226.07B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 13 Seconds ago
Casper CSPR

Casper (CSPR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.047104 NZ$0.047104 NZ$0.050635 NZ$0.049308 NZ$12,214,640 NZ$564,806,035
May-05 2024 NZ$0.0493 NZ$0.04862 NZ$0.049856 NZ$0.049397 NZ$6,568,589 NZ$591,019,837
May-04 2024 NZ$0.049367 NZ$0.049026 NZ$0.049895 NZ$0.049718 NZ$8,156,803 NZ$591,700,855
May-03 2024 NZ$0.049683 NZ$0.048391 NZ$0.050162 NZ$0.049322 NZ$11,711,898 NZ$595,370,782
May-02 2024 NZ$0.04931 NZ$0.048601 NZ$0.050088 NZ$0.049524 NZ$9,588,630 NZ$590,791,732
May-01 2024 NZ$0.049648 NZ$0.046782 NZ$0.049803 NZ$0.048411 NZ$16,029,409 NZ$594,716,307
Apr-30 2024 NZ$0.048278 NZ$0.046988 NZ$0.051205 NZ$0.050798 NZ$13,638,161 NZ$578,191,327
Apr-29 2024 NZ$0.050838 NZ$0.049341 NZ$0.051071 NZ$0.050357 NZ$11,376,410 NZ$608,725,616
Apr-28 2024 NZ$0.050373 NZ$0.050117 NZ$0.051836 NZ$0.051122 NZ$6,919,339 NZ$603,033,400
Apr-27 2024 NZ$0.051125 NZ$0.049978 NZ$0.051784 NZ$0.051728 NZ$9,449,237 NZ$611,910,132
Apr-26 2024 NZ$0.051715 NZ$0.051259 NZ$0.052825 NZ$0.052666 NZ$8,629,607 NZ$618,851,810
Apr-25 2024 NZ$0.052675 NZ$0.050654 NZ$0.053314 NZ$0.051558 NZ$11,213,817 NZ$630,208,956
Apr-24 2024 NZ$0.051609 NZ$0.050981 NZ$0.054659 NZ$0.053072 NZ$12,788,836 NZ$617,333,159
Apr-23 2024 NZ$0.053007 NZ$0.052782 NZ$0.055785 NZ$0.055548 NZ$10,571,279 NZ$633,933,650
Apr-22 2024 NZ$0.055593 NZ$0.052435 NZ$0.055636 NZ$0.052676 NZ$12,923,871 NZ$664,720,312

Historical and market price analysis of Casper (CSPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.