Market Cap CN¥17.88T 3.35%
Volume 24h CN¥903.47B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Casper CSPR

Casper (CSPR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.216301 CN¥0.210675 CN¥0.218385 CN¥0.214729 CN¥50,988,962 CN¥2,592,008,375
May-02 2024 CN¥0.21468 CN¥0.211592 CN¥0.218065 CN¥0.215609 CN¥41,745,096 CN¥2,572,073,004
May-01 2024 CN¥0.216149 CN¥0.203672 CN¥0.216823 CN¥0.210765 CN¥69,785,692 CN¥2,589,159,050
Apr-30 2024 CN¥0.210185 CN¥0.204569 CN¥0.22293 CN¥0.221158 CN¥59,375,146 CN¥2,517,215,837
Apr-29 2024 CN¥0.221329 CN¥0.214813 CN¥0.222345 CN¥0.219236 CN¥49,528,378 CN¥2,650,150,028
Apr-28 2024 CN¥0.219308 CN¥0.218191 CN¥0.225673 CN¥0.222568 CN¥30,124,058 CN¥2,625,368,376
Apr-27 2024 CN¥0.22258 CN¥0.217587 CN¥0.225447 CN¥0.225207 CN¥41,138,234 CN¥2,664,014,148
Apr-26 2024 CN¥0.22515 CN¥0.223163 CN¥0.229982 CN¥0.22929 CN¥37,569,887 CN¥2,694,235,462
Apr-25 2024 CN¥0.229328 CN¥0.220529 CN¥0.232108 CN¥0.224463 CN¥48,820,516 CN¥2,743,679,972
Apr-24 2024 CN¥0.224687 CN¥0.221955 CN¥0.237964 CN¥0.231057 CN¥55,677,523 CN¥2,687,623,859
Apr-23 2024 CN¥0.230775 CN¥0.229793 CN¥0.242869 CN¥0.241835 CN¥46,023,158 CN¥2,759,895,816
Apr-22 2024 CN¥0.242031 CN¥0.228283 CN¥0.24222 CN¥0.229334 CN¥56,265,413 CN¥2,893,928,735
Apr-21 2024 CN¥0.229356 CN¥0.226711 CN¥0.238739 CN¥0.232909 CN¥43,550,144 CN¥2,741,839,881
Apr-20 2024 CN¥0.233251 CN¥0.219842 CN¥0.233619 CN¥0.220817 CN¥36,017,726 CN¥2,787,845,563
Apr-19 2024 CN¥0.220874 CN¥0.212206 CN¥0.225213 CN¥0.221371 CN¥68,793,351 CN¥2,639,390,383

Historical and market price analysis of Casper (CSPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1088 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.