Market Cap CA$3.31T 3.64%
Volume 24h CA$200.29B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Casper CSPR

Casper (CSPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.040587 CA$0.040003 CA$0.041227 CA$0.040762 CA$7,892,305 CA$486,274,723
May-01 2024 CA$0.040865 CA$0.038506 CA$0.040992 CA$0.039847 CA$13,193,645 CA$489,505,001
Apr-30 2024 CA$0.039737 CA$0.038675 CA$0.042147 CA$0.041812 CA$11,225,433 CA$475,903,457
Apr-29 2024 CA$0.041844 CA$0.040612 CA$0.042036 CA$0.041448 CA$9,363,808 CA$501,035,922
Apr-28 2024 CA$0.041462 CA$0.041251 CA$0.042665 CA$0.042078 CA$5,695,238 CA$496,350,717
Apr-27 2024 CA$0.04208 CA$0.041137 CA$0.042623 CA$0.042577 CA$7,777,572 CA$503,657,065
Apr-26 2024 CA$0.042566 CA$0.042191 CA$0.04348 CA$0.043349 CA$7,102,942 CA$509,370,691
Apr-25 2024 CA$0.043356 CA$0.041693 CA$0.043882 CA$0.042436 CA$9,229,980 CA$518,718,643
Apr-24 2024 CA$0.042479 CA$0.041962 CA$0.044989 CA$0.043683 CA$10,526,362 CA$508,120,704
Apr-23 2024 CA$0.04363 CA$0.043444 CA$0.045916 CA$0.045721 CA$8,701,113 CA$521,784,401
Apr-22 2024 CA$0.045758 CA$0.043159 CA$0.045794 CA$0.043357 CA$10,637,508 CA$547,124,592
Apr-21 2024 CA$0.043362 CA$0.042861 CA$0.045135 CA$0.044033 CA$8,233,566 CA$518,370,756
Apr-20 2024 CA$0.044098 CA$0.041563 CA$0.044167 CA$0.041747 CA$6,809,492 CA$527,068,565
Apr-19 2024 CA$0.041758 CA$0.040119 CA$0.042578 CA$0.041852 CA$13,006,033 CA$499,001,710
Apr-18 2024 CA$0.041879 CA$0.040106 CA$0.042278 CA$0.040493 CA$11,950,994 CA$500,348,270

Historical and market price analysis of Casper (CSPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.