Market Cap AR$2,154.60T 4.4%
Volume 24h AR$128.47T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 27 Seconds ago
Casper CSPR

Casper (CSPR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$26.24 AR$25.56 AR$26.50 AR$26.05 AR$6,187,482,060 AR$314,538,767,599
May-02 2024 AR$26.05 AR$25.67 AR$26.46 AR$26.16 AR$5,065,744,068 AR$312,119,621,490
May-01 2024 AR$26.22 AR$24.71 AR$26.31 AR$25.57 AR$8,468,454,731 AR$314,193,003,588
Apr-30 2024 AR$25.50 AR$24.82 AR$27.05 AR$26.83 AR$7,205,140,730 AR$305,462,734,957
Apr-29 2024 AR$26.85 AR$26.06 AR$26.98 AR$26.60 AR$6,010,240,949 AR$321,594,224,699
Apr-28 2024 AR$26.61 AR$26.47 AR$27.38 AR$27.00 AR$3,655,537,645 AR$318,586,985,094
Apr-27 2024 AR$27.01 AR$26.40 AR$27.35 AR$27.32 AR$4,992,101,738 AR$323,276,627,869
Apr-26 2024 AR$27.32 AR$27.08 AR$27.90 AR$27.82 AR$4,559,084,763 AR$326,943,967,521
Apr-25 2024 AR$27.82 AR$26.76 AR$28.16 AR$27.23 AR$5,924,342,282 AR$332,944,031,138
Apr-24 2024 AR$27.26 AR$26.93 AR$28.87 AR$28.03 AR$6,756,436,348 AR$326,141,653,138
Apr-23 2024 AR$28.00 AR$27.88 AR$29.47 AR$29.34 AR$5,584,884,442 AR$334,911,814,765
Apr-22 2024 AR$29.37 AR$27.70 AR$29.39 AR$27.82 AR$6,827,776,417 AR$351,176,634,543
Apr-21 2024 AR$27.83 AR$27.51 AR$28.97 AR$28.26 AR$5,284,785,615 AR$332,720,737,137
Apr-20 2024 AR$28.30 AR$26.67 AR$28.34 AR$26.79 AR$4,370,730,973 AR$338,303,500,905
Apr-19 2024 AR$26.80 AR$25.75 AR$27.32 AR$26.86 AR$8,348,034,686 AR$320,288,547,848

Historical and market price analysis of Casper (CSPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1088 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.