Market Cap ¥381.35T -1.53%
Volume 24h ¥20.73T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Casper CSPR

Casper (CSPR) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥4.3754 ¥4.3754 ¥4.7033 ¥4.5800 ¥1,134,577,169 ¥52,462,947,163
May-05 2024 ¥4.5794 ¥4.5162 ¥4.6310 ¥4.5883 ¥610,134,278 ¥54,897,859,756
May-04 2024 ¥4.5855 ¥4.5539 ¥4.6345 ¥4.6182 ¥757,658,216 ¥54,961,117,174
May-03 2024 ¥4.6149 ¥4.4948 ¥4.6593 ¥4.5813 ¥1,087,879,130 ¥55,302,004,503
May-02 2024 ¥4.5803 ¥4.5144 ¥4.6525 ¥4.6001 ¥890,655,875 ¥54,876,671,785
May-01 2024 ¥4.6116 ¥4.3454 ¥4.6260 ¥4.4968 ¥1,488,918,283 ¥55,241,212,496
Apr-30 2024 ¥4.4844 ¥4.3646 ¥4.7563 ¥4.7185 ¥1,266,803,225 ¥53,706,262,262
Apr-29 2024 ¥4.7221 ¥4.5831 ¥4.7438 ¥4.6775 ¥1,056,716,711 ¥56,542,490,448
Apr-28 2024 ¥4.6790 ¥4.6552 ¥4.8148 ¥4.7486 ¥642,714,286 ¥56,013,759,508
Apr-27 2024 ¥4.7488 ¥4.6423 ¥4.8100 ¥4.8049 ¥877,708,128 ¥56,838,289,495
Apr-26 2024 ¥4.8037 ¥4.7613 ¥4.9068 ¥4.8920 ¥801,575,361 ¥57,483,078,802
Apr-25 2024 ¥4.8928 ¥4.7051 ¥4.9521 ¥4.7890 ¥1,041,614,063 ¥58,538,006,141
Apr-24 2024 ¥4.7938 ¥4.7355 ¥5.077 ¥4.9297 ¥1,187,912,308 ¥57,342,016,401
Apr-23 2024 ¥4.9237 ¥4.9027 ¥5.181 ¥5.159 ¥981,930,803 ¥58,883,980,597
Apr-22 2024 ¥5.163 ¥4.8705 ¥5.167 ¥4.8929 ¥1,200,455,273 ¥61,743,650,785

Historical and market price analysis of Casper (CSPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.412 JPY.