Market Cap RM11.64T -0.14%
Volume 24h RM519.84B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Casper CSPR

Casper (CSPR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.140763 RM0.139792 RM0.142268 RM0.141765 RM23,257,907 RM1,687,146,695
May-03 2024 RM0.141664 RM0.13798 RM0.143029 RM0.140634 RM33,394,730 RM1,697,610,946
May-02 2024 RM0.140602 RM0.13858 RM0.14282 RM0.141211 RM27,340,549 RM1,684,554,466
May-01 2024 RM0.141565 RM0.133393 RM0.142006 RM0.138038 RM45,705,468 RM1,695,744,808
Apr-30 2024 RM0.137658 RM0.13398 RM0.146006 RM0.144845 RM38,887,180 RM1,648,626,293
Apr-29 2024 RM0.144957 RM0.14069 RM0.145623 RM0.143586 RM32,438,134 RM1,735,690,262
Apr-28 2024 RM0.143633 RM0.142902 RM0.147802 RM0.145769 RM19,729,462 RM1,719,459,757
Apr-27 2024 RM0.145777 RM0.142507 RM0.147654 RM0.147497 RM26,943,091 RM1,744,770,434
Apr-26 2024 RM0.14746 RM0.146158 RM0.150624 RM0.150171 RM24,606,036 RM1,764,563,593
Apr-25 2024 RM0.150196 RM0.144433 RM0.152017 RM0.147009 RM31,974,527 RM1,796,946,799
Apr-24 2024 RM0.147156 RM0.145367 RM0.155852 RM0.151329 RM36,465,458 RM1,760,233,387
Apr-23 2024 RM0.151144 RM0.1505 RM0.159065 RM0.158388 RM30,142,424 RM1,807,567,210
Apr-22 2024 RM0.158515 RM0.149512 RM0.158639 RM0.1502 RM36,850,491 RM1,895,350,781
Apr-21 2024 RM0.150215 RM0.148482 RM0.15636 RM0.152541 RM28,522,748 RM1,795,741,649
Apr-20 2024 RM0.152765 RM0.143983 RM0.153006 RM0.144622 RM23,589,463 RM1,825,872,628

Historical and market price analysis of Casper (CSPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.