Market Cap zł9.86T -3.33%
Volume 24h zł553.84B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Casper CSPR

Casper (CSPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.118573 zł0.116937 zł0.119909 zł0.118804 zł15,798,010 zł1,421,452,536
May-04 2024 zł0.118732 zł0.117913 zł0.120002 zł0.119577 zł19,617,799 zł1,423,090,440
May-03 2024 zł0.119492 zł0.116384 zł0.120644 zł0.118623 zł28,168,103 zł1,431,916,925
May-02 2024 zł0.118597 zł0.116891 zł0.120467 zł0.11911 zł23,061,465 zł1,420,903,923
May-01 2024 zł0.119408 zł0.112515 zł0.119781 zł0.116434 zł38,552,080 zł1,430,342,858
Apr-30 2024 zł0.116113 zł0.113011 zł0.123154 zł0.122175 zł32,800,926 zł1,390,598,887
Apr-29 2024 zł0.12227 zł0.11867 zł0.122831 zł0.121113 zł27,361,224 zł1,464,036,427
Apr-28 2024 zł0.121153 zł0.120536 zł0.12467 zł0.122954 zł16,641,593 zł1,450,346,168
Apr-27 2024 zł0.122961 zł0.120203 zł0.124545 zł0.124412 zł22,726,213 zł1,471,695,456
Apr-26 2024 zł0.124381 zł0.123283 zł0.12705 zł0.126668 zł20,754,932 zł1,488,390,777
Apr-25 2024 zł0.126688 zł0.121828 zł0.128224 zł0.124001 zł26,970,176 zł1,515,705,670
Apr-24 2024 zł0.124125 zł0.122615 zł0.13146 zł0.127644 zł30,758,229 zł1,484,738,294
Apr-23 2024 zł0.127488 zł0.126945 zł0.134169 zł0.133598 zł25,424,817 zł1,524,663,874
Apr-22 2024 zł0.133706 zł0.126111 zł0.133811 zł0.126692 zł31,083,000 zł1,598,708,390
Apr-21 2024 zł0.126704 zł0.125243 zł0.131888 zł0.128667 zł24,058,637 zł1,514,689,139

Historical and market price analysis of Casper (CSPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1090 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.