Market Cap ₩3,343.14T -1.63%
Volume 24h ₩181.76T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 10 Seconds ago
Casper CSPR

Casper (CSPR) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩38.47 ₩38.47 ₩41.35 ₩40.27 ₩9,976,518,273 ₩461,315,074,234
May-05 2024 ₩40.26 ₩39.71 ₩40.72 ₩40.34 ₩5,365,008,162 ₩482,725,649,586
May-04 2024 ₩40.32 ₩40.04 ₩40.75 ₩40.60 ₩6,662,209,715 ₩483,281,882,172
May-03 2024 ₩40.57 ₩39.52 ₩40.97 ₩40.28 ₩9,565,894,953 ₩486,279,358,904
May-02 2024 ₩40.27 ₩39.69 ₩40.91 ₩40.44 ₩7,831,679,372 ₩482,539,340,375
May-01 2024 ₩40.55 ₩38.21 ₩40.67 ₩39.54 ₩13,092,296,281 ₩485,744,805,078
Apr-30 2024 ₩39.43 ₩38.37 ₩41.82 ₩41.49 ₩11,139,203,100 ₩472,247,742,490
Apr-29 2024 ₩41.52 ₩40.30 ₩41.71 ₩41.13 ₩9,291,878,828 ₩497,187,149,958
Apr-28 2024 ₩41.14 ₩40.93 ₩42.33 ₩41.75 ₩5,651,489,372 ₩492,537,934,351
Apr-27 2024 ₩41.75 ₩40.82 ₩42.29 ₩42.25 ₩7,717,827,762 ₩499,788,158,225
Apr-26 2024 ₩42.23 ₩41.86 ₩43.14 ₩43.01 ₩7,048,380,181 ₩505,457,893,591
Apr-25 2024 ₩43.02 ₩41.37 ₩43.54 ₩42.11 ₩9,159,078,827 ₩514,734,038,186
Apr-24 2024 ₩42.15 ₩41.64 ₩44.64 ₩43.34 ₩10,445,502,667 ₩504,217,509,371
Apr-23 2024 ₩43.29 ₩43.11 ₩45.56 ₩45.37 ₩8,634,274,390 ₩517,776,246,840
Apr-22 2024 ₩45.40 ₩42.82 ₩45.44 ₩43.02 ₩10,555,794,963 ₩542,921,783,572

Historical and market price analysis of Casper (CSPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1357.76938 KRW.