Cap Mercado ₩3,362.97T
2.69%
Volumen 24h ₩154.09T
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩40.52 | ₩39.47 | ₩40.91 | ₩40.23 | ₩9,553,746,175 | ₩485,661,779,502 |
May-02 2024 | ₩40.22 | ₩39.64 | ₩40.85 | ₩40.39 | ₩7,821,733,065 | ₩481,926,510,833 |
May-01 2024 | ₩40.49 | ₩38.16 | ₩40.62 | ₩39.49 | ₩13,075,668,941 | ₩485,127,904,565 |
Apr-30 2024 | ₩39.38 | ₩38.32 | ₩41.77 | ₩41.43 | ₩11,125,056,206 | ₩471,647,983,374 |
Apr-29 2024 | ₩41.47 | ₩40.24 | ₩41.66 | ₩41.07 | ₩9,280,078,054 | ₩496,555,717,558 |
Apr-28 2024 | ₩41.09 | ₩40.88 | ₩42.28 | ₩41.70 | ₩5,644,311,927 | ₩491,912,406,499 |
Apr-27 2024 | ₩41.70 | ₩40.76 | ₩42.24 | ₩42.19 | ₩7,708,026,048 | ₩499,153,422,521 |
Apr-26 2024 | ₩42.18 | ₩41.81 | ₩43.09 | ₩42.96 | ₩7,039,428,672 | ₩504,815,957,269 |
Apr-25 2024 | ₩42.96 | ₩41.32 | ₩43.48 | ₩42.05 | ₩9,147,446,710 | ₩514,080,321,072 |
Apr-24 2024 | ₩42.09 | ₩41.58 | ₩44.58 | ₩43.29 | ₩10,432,236,780 | ₩503,577,148,349 |
Apr-23 2024 | ₩43.24 | ₩43.05 | ₩45.50 | ₩45.31 | ₩8,623,308,780 | ₩517,118,666,092 |
Apr-22 2024 | ₩45.34 | ₩42.77 | ₩45.38 | ₩42.97 | ₩10,542,389,003 | ₩542,232,267,754 |
Apr-21 2024 | ₩42.97 | ₩42.47 | ₩44.73 | ₩43.64 | ₩8,159,942,908 | ₩513,735,545,252 |
Apr-20 2024 | ₩43.70 | ₩41.19 | ₩43.77 | ₩41.37 | ₩6,748,602,082 | ₩522,355,579,617 |
Apr-19 2024 | ₩41.38 | ₩39.76 | ₩42.19 | ₩41.47 | ₩12,889,735,062 | ₩494,539,694,708 |
Análisis de precios históricos y de mercado de Casper (CSPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1088 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.