Cap Mercado NZ$4.09T
0.69%
Volumen 24h NZ$181.06B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.0494 | NZ$0.049059 | NZ$0.049928 | NZ$0.049752 | NZ$8,162,250 | NZ$592,095,946 |
May-03 2024 | NZ$0.049716 | NZ$0.048423 | NZ$0.050195 | NZ$0.049355 | NZ$11,719,719 | NZ$595,768,324 |
May-02 2024 | NZ$0.049343 | NZ$0.048634 | NZ$0.050122 | NZ$0.049557 | NZ$9,595,033 | NZ$591,186,216 |
May-01 2024 | NZ$0.049681 | NZ$0.046813 | NZ$0.049836 | NZ$0.048444 | NZ$16,040,112 | NZ$595,113,412 |
Apr-30 2024 | NZ$0.04831 | NZ$0.047019 | NZ$0.05124 | NZ$0.050832 | NZ$13,647,267 | NZ$578,577,398 |
Apr-29 2024 | NZ$0.050872 | NZ$0.049374 | NZ$0.051105 | NZ$0.050391 | NZ$11,384,006 | NZ$609,132,075 |
Apr-28 2024 | NZ$0.050407 | NZ$0.050151 | NZ$0.05187 | NZ$0.051156 | NZ$6,923,959 | NZ$603,436,059 |
Apr-27 2024 | NZ$0.051159 | NZ$0.050012 | NZ$0.051818 | NZ$0.051763 | NZ$9,455,547 | NZ$612,318,718 |
Apr-26 2024 | NZ$0.05175 | NZ$0.051293 | NZ$0.05286 | NZ$0.052702 | NZ$8,635,369 | NZ$619,265,031 |
Apr-25 2024 | NZ$0.05271 | NZ$0.050688 | NZ$0.053349 | NZ$0.051592 | NZ$11,221,305 | NZ$630,629,760 |
Apr-24 2024 | NZ$0.051643 | NZ$0.051015 | NZ$0.054695 | NZ$0.053108 | NZ$12,797,376 | NZ$617,745,366 |
Apr-23 2024 | NZ$0.053043 | NZ$0.052817 | NZ$0.055823 | NZ$0.055585 | NZ$10,578,338 | NZ$634,356,941 |
Apr-22 2024 | NZ$0.05563 | NZ$0.05247 | NZ$0.055673 | NZ$0.052712 | NZ$12,932,501 | NZ$665,164,160 |
Apr-21 2024 | NZ$0.052717 | NZ$0.052109 | NZ$0.054873 | NZ$0.053533 | NZ$10,009,920 | NZ$630,206,818 |
Apr-20 2024 | NZ$0.053612 | NZ$0.05053 | NZ$0.053696 | NZ$0.050754 | NZ$8,278,608 | NZ$640,781,139 |
Análisis de precios históricos y de mercado de Casper (CSPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1089 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.