Cap Mercado Tk268.18T
-0.4%
Volumen 24h Tk12.05T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk3.2501 | Tk3.2277 | Tk3.2849 | Tk3.2733 | Tk537,014,574 | Tk38,955,455,471 |
May-03 2024 | Tk3.2709 | Tk3.1858 | Tk3.3024 | Tk3.2471 | Tk771,069,243 | Tk39,197,070,304 |
May-02 2024 | Tk3.2464 | Tk3.1997 | Tk3.2976 | Tk3.2605 | Tk631,280,932 | Tk38,895,602,091 |
May-01 2024 | Tk3.2686 | Tk3.0799 | Tk3.2788 | Tk3.1872 | Tk1,055,318,611 | Tk39,153,982,018 |
Apr-30 2024 | Tk3.1784 | Tk3.0935 | Tk3.3712 | Tk3.3444 | Tk897,887,437 | Tk38,066,036,784 |
Apr-29 2024 | Tk3.3470 | Tk3.2484 | Tk3.3623 | Tk3.3153 | Tk748,981,878 | Tk40,076,304,524 |
Apr-28 2024 | Tk3.3164 | Tk3.2995 | Tk3.4127 | Tk3.3657 | Tk455,544,374 | Tk39,701,549,504 |
Apr-27 2024 | Tk3.3659 | Tk3.2904 | Tk3.4092 | Tk3.4056 | Tk622,103,801 | Tk40,285,961,590 |
Apr-26 2024 | Tk3.4047 | Tk3.3747 | Tk3.4778 | Tk3.4673 | Tk568,142,259 | Tk40,742,976,703 |
Apr-25 2024 | Tk3.4679 | Tk3.3349 | Tk3.5100 | Tk3.3943 | Tk738,277,392 | Tk41,490,690,306 |
Apr-24 2024 | Tk3.3977 | Tk3.3564 | Tk3.5985 | Tk3.4941 | Tk841,970,968 | Tk40,642,994,200 |
Apr-23 2024 | Tk3.4898 | Tk3.4749 | Tk3.6727 | Tk3.6571 | Tk695,974,966 | Tk41,735,910,804 |
Apr-22 2024 | Tk3.6600 | Tk3.4521 | Tk3.6629 | Tk3.4680 | Tk850,861,197 | Tk43,762,793,815 |
Apr-21 2024 | Tk3.4683 | Tk3.4283 | Tk3.6102 | Tk3.5221 | Tk658,577,367 | Tk41,462,863,941 |
Apr-20 2024 | Tk3.5272 | Tk3.3245 | Tk3.5328 | Tk3.3392 | Tk544,670,059 | Tk42,158,574,634 |
Análisis de precios históricos y de mercado de Casper (CSPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1089 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.