Cap Mercado MX$42.34T
1.53%
Volumen 24h MX$1.83T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.504029 | MX$0.500551 | MX$0.509417 | MX$0.507617 | MX$83,279,009 | MX$6,041,124,169 |
May-03 2024 | MX$0.507255 | MX$0.494062 | MX$0.512142 | MX$0.503567 | MX$119,575,679 | MX$6,078,593,252 |
May-02 2024 | MX$0.503453 | MX$0.496211 | MX$0.511392 | MX$0.505631 | MX$97,897,623 | MX$6,031,842,242 |
May-01 2024 | MX$0.506898 | MX$0.477638 | MX$0.508479 | MX$0.494271 | MX$163,656,430 | MX$6,071,911,218 |
Apr-30 2024 | MX$0.492911 | MX$0.479741 | MX$0.5228 | MX$0.518644 | MX$139,242,358 | MX$5,903,195,125 |
Apr-29 2024 | MX$0.519045 | MX$0.503765 | MX$0.521429 | MX$0.514137 | MX$116,150,420 | MX$6,214,942,912 |
Apr-28 2024 | MX$0.514305 | MX$0.511688 | MX$0.529234 | MX$0.521952 | MX$70,644,794 | MX$6,156,826,748 |
Apr-27 2024 | MX$0.52198 | MX$0.510271 | MX$0.528703 | MX$0.52814 | MX$96,474,454 | MX$6,247,456,057 |
Apr-26 2024 | MX$0.528007 | MX$0.523346 | MX$0.539337 | MX$0.537715 | MX$88,106,220 | MX$6,318,328,929 |
Apr-25 2024 | MX$0.537803 | MX$0.517171 | MX$0.544323 | MX$0.526394 | MX$114,490,393 | MX$6,434,282,669 |
Apr-24 2024 | MX$0.52692 | MX$0.520513 | MX$0.558057 | MX$0.541859 | MX$130,570,959 | MX$6,302,823,868 |
Apr-23 2024 | MX$0.541197 | MX$0.538895 | MX$0.56956 | MX$0.567136 | MX$107,930,228 | MX$6,472,310,910 |
Apr-22 2024 | MX$0.567593 | MX$0.535354 | MX$0.568037 | MX$0.537818 | MX$131,949,635 | MX$6,786,635,356 |
Apr-21 2024 | MX$0.537871 | MX$0.531667 | MX$0.559875 | MX$0.546202 | MX$102,130,693 | MX$6,429,967,419 |
Apr-20 2024 | MX$0.547004 | MX$0.515558 | MX$0.547867 | MX$0.517846 | MX$84,466,204 | MX$6,537,856,664 |
Análisis de precios históricos y de mercado de Casper (CSPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1089 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.