Cap Mercado CA$3.40T
2.63%
Volumen 24h CA$159.60B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.04086 | CA$0.039797 | CA$0.041253 | CA$0.040563 | CA$9,631,984 | CA$489,638,988 |
May-02 2024 | CA$0.040553 | CA$0.03997 | CA$0.041193 | CA$0.040729 | CA$7,885,787 | CA$485,873,131 |
May-01 2024 | CA$0.040831 | CA$0.038474 | CA$0.040958 | CA$0.039814 | CA$13,182,749 | CA$489,100,741 |
Apr-30 2024 | CA$0.039704 | CA$0.038643 | CA$0.042112 | CA$0.041777 | CA$11,216,162 | CA$475,510,430 |
Apr-29 2024 | CA$0.041809 | CA$0.040579 | CA$0.042001 | CA$0.041414 | CA$9,356,075 | CA$500,622,140 |
Apr-28 2024 | CA$0.041428 | CA$0.041217 | CA$0.04263 | CA$0.042043 | CA$5,690,535 | CA$495,940,803 |
Apr-27 2024 | CA$0.042046 | CA$0.041103 | CA$0.042587 | CA$0.042542 | CA$7,771,149 | CA$503,241,118 |
Apr-26 2024 | CA$0.042531 | CA$0.042156 | CA$0.043444 | CA$0.043313 | CA$7,097,076 | CA$508,950,025 |
Apr-25 2024 | CA$0.04332 | CA$0.041658 | CA$0.043846 | CA$0.042401 | CA$9,222,357 | CA$518,290,257 |
Apr-24 2024 | CA$0.042444 | CA$0.041928 | CA$0.044952 | CA$0.043647 | CA$10,517,669 | CA$507,701,071 |
Apr-23 2024 | CA$0.043594 | CA$0.043408 | CA$0.045878 | CA$0.045683 | CA$8,693,927 | CA$521,353,483 |
Apr-22 2024 | CA$0.04572 | CA$0.043123 | CA$0.045756 | CA$0.043322 | CA$10,628,723 | CA$546,672,747 |
Apr-21 2024 | CA$0.043326 | CA$0.042826 | CA$0.045098 | CA$0.043997 | CA$8,226,767 | CA$517,942,657 |
Apr-20 2024 | CA$0.044061 | CA$0.041528 | CA$0.044131 | CA$0.041713 | CA$6,803,868 | CA$526,633,283 |
Apr-19 2024 | CA$0.041723 | CA$0.040086 | CA$0.042543 | CA$0.041817 | CA$12,995,292 | CA$498,589,607 |
Análisis de precios históricos y de mercado de Casper (CSPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1088 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.