Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.233486 | HK$0.227414 | HK$0.235736 | HK$0.231789 | HK$55,040,011 | HK$2,797,942,192 |
May-02 2024 | HK$0.231736 | HK$0.228403 | HK$0.235391 | HK$0.232739 | HK$45,061,724 | HK$2,776,422,966 |
May-01 2024 | HK$0.233322 | HK$0.219854 | HK$0.23405 | HK$0.22751 | HK$75,330,132 | HK$2,794,866,490 |
Apr-30 2024 | HK$0.226884 | HK$0.220822 | HK$0.240642 | HK$0.238729 | HK$64,092,472 | HK$2,717,207,423 |
Apr-29 2024 | HK$0.238913 | HK$0.23188 | HK$0.240011 | HK$0.236654 | HK$53,463,383 | HK$2,860,703,172 |
Apr-28 2024 | HK$0.236732 | HK$0.235527 | HK$0.243603 | HK$0.240251 | HK$32,517,400 | HK$2,833,952,629 |
Apr-27 2024 | HK$0.240264 | HK$0.234875 | HK$0.243359 | HK$0.2431 | HK$44,406,647 | HK$2,875,668,789 |
Apr-26 2024 | HK$0.243038 | HK$0.240893 | HK$0.248254 | HK$0.247507 | HK$40,554,796 | HK$2,908,291,172 |
Apr-25 2024 | HK$0.247548 | HK$0.23805 | HK$0.250549 | HK$0.242296 | HK$52,699,282 | HK$2,961,664,025 |
Apr-24 2024 | HK$0.242538 | HK$0.239589 | HK$0.25687 | HK$0.249415 | HK$60,101,076 | HK$2,901,154,280 |
Apr-23 2024 | HK$0.24911 | HK$0.24805 | HK$0.262165 | HK$0.261049 | HK$49,679,675 | HK$2,979,168,210 |
Apr-22 2024 | HK$0.26126 | HK$0.24642 | HK$0.261464 | HK$0.247554 | HK$60,735,673 | HK$3,123,849,979 |
Apr-21 2024 | HK$0.247579 | HK$0.244723 | HK$0.257707 | HK$0.251414 | HK$47,010,182 | HK$2,959,677,739 |
Apr-20 2024 | HK$0.251783 | HK$0.237308 | HK$0.25218 | HK$0.238361 | HK$38,879,317 | HK$3,009,338,550 |
Apr-19 2024 | HK$0.238422 | HK$0.229066 | HK$0.243107 | HK$0.238959 | HK$74,258,950 | HK$2,849,088,678 |
Análisis de precios históricos y de mercado de Casper (CSPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1088 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.