Cap Mercado R$12.48T
0.69%
Volumen 24h R$552.11B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.150638 | R$0.149598 | R$0.152248 | R$0.15171 | R$24,889,395 | R$1,805,496,120 |
May-03 2024 | R$0.151602 | R$0.147659 | R$0.153062 | R$0.150499 | R$35,737,293 | R$1,816,694,414 |
May-02 2024 | R$0.150465 | R$0.148301 | R$0.152838 | R$0.151116 | R$29,258,425 | R$1,802,722,053 |
May-01 2024 | R$0.151495 | R$0.14275 | R$0.151968 | R$0.147721 | R$48,911,600 | R$1,814,697,371 |
Apr-30 2024 | R$0.147315 | R$0.143379 | R$0.156248 | R$0.155006 | R$41,615,026 | R$1,764,273,601 |
Apr-29 2024 | R$0.155125 | R$0.150559 | R$0.155838 | R$0.153659 | R$34,713,594 | R$1,857,444,906 |
Apr-28 2024 | R$0.153709 | R$0.152927 | R$0.158171 | R$0.155994 | R$21,113,438 | R$1,840,075,869 |
Apr-27 2024 | R$0.156003 | R$0.152503 | R$0.158012 | R$0.157844 | R$28,833,086 | R$1,867,162,031 |
Apr-26 2024 | R$0.157804 | R$0.156411 | R$0.16119 | R$0.160705 | R$26,332,092 | R$1,888,343,634 |
Apr-25 2024 | R$0.160732 | R$0.154565 | R$0.16268 | R$0.157322 | R$34,217,466 | R$1,922,998,447 |
Apr-24 2024 | R$0.157479 | R$0.155564 | R$0.166785 | R$0.161944 | R$39,023,426 | R$1,883,709,674 |
Apr-23 2024 | R$0.161746 | R$0.161058 | R$0.170223 | R$0.169498 | R$32,256,845 | R$1,934,363,855 |
Apr-22 2024 | R$0.169635 | R$0.16 | R$0.169768 | R$0.160736 | R$39,435,467 | R$2,028,305,239 |
Apr-21 2024 | R$0.160752 | R$0.158898 | R$0.167328 | R$0.163242 | R$30,523,552 | R$1,921,708,758 |
Apr-20 2024 | R$0.163482 | R$0.154083 | R$0.163739 | R$0.154767 | R$25,244,209 | R$1,953,953,355 |
Análisis de precios históricos y de mercado de Casper (CSPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1089 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.