Cap Mercado RM11.02T
-5.79%
Volumen 24h RM811.33B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.145798 | RM0.141506 | RM0.146468 | RM0.144419 | RM32,626,330 | RM1,745,760,195 |
Apr-28 2024 | RM0.144467 | RM0.143731 | RM0.14866 | RM0.146614 | RM19,843,926 | RM1,729,435,526 |
Apr-27 2024 | RM0.146622 | RM0.143333 | RM0.148511 | RM0.148353 | RM27,099,406 | RM1,754,893,047 |
Apr-26 2024 | RM0.148315 | RM0.147006 | RM0.151498 | RM0.151042 | RM24,748,792 | RM1,774,801,040 |
Apr-25 2024 | RM0.151067 | RM0.145271 | RM0.152899 | RM0.147862 | RM32,160,033 | RM1,807,372,123 |
Apr-24 2024 | RM0.14801 | RM0.14621 | RM0.156756 | RM0.152206 | RM36,677,019 | RM1,770,445,711 |
Apr-23 2024 | RM0.15202 | RM0.151374 | RM0.159987 | RM0.159306 | RM30,317,301 | RM1,818,054,151 |
Apr-22 2024 | RM0.159435 | RM0.150379 | RM0.15956 | RM0.151071 | RM37,064,286 | RM1,906,347,014 |
Apr-21 2024 | RM0.151086 | RM0.149343 | RM0.157267 | RM0.153426 | RM28,688,228 | RM1,806,159,981 |
Apr-20 2024 | RM0.153652 | RM0.144819 | RM0.153894 | RM0.145461 | RM23,726,322 | RM1,836,465,771 |
Apr-19 2024 | RM0.145498 | RM0.139789 | RM0.148357 | RM0.145826 | RM45,316,941 | RM1,738,672,385 |
Apr-18 2024 | RM0.145919 | RM0.139742 | RM0.147312 | RM0.141093 | RM41,640,866 | RM1,743,364,207 |
Apr-17 2024 | RM0.141499 | RM0.138698 | RM0.148106 | RM0.146513 | RM37,139,189 | RM1,690,224,039 |
Apr-16 2024 | RM0.146555 | RM0.140608 | RM0.149189 | RM0.148664 | RM46,878,977 | RM1,750,268,189 |
Apr-15 2024 | RM0.148877 | RM0.144949 | RM0.165451 | RM0.149116 | RM74,882,305 | RM1,777,639,986 |
Análisis de precios históricos y de mercado de Casper (CSPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1084 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.