Market Cap Tk257.70T 2.41%
Volume 24h Tk15.61T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 46 Seconds ago
Casper CSPR

Casper (CSPR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk3.2695 Tk3.0807 Tk3.2797 Tk3.1880 Tk1,055,590,144 Tk39,164,056,317
Apr-30 2024 Tk3.1792 Tk3.0943 Tk3.3720 Tk3.3452 Tk898,118,463 Tk38,075,831,154
Apr-29 2024 Tk3.3478 Tk3.2493 Tk3.3632 Tk3.3162 Tk749,174,591 Tk40,086,616,135
Apr-28 2024 Tk3.3172 Tk3.3004 Tk3.4135 Tk3.3666 Tk455,661,586 Tk39,711,764,691
Apr-27 2024 Tk3.3667 Tk3.2912 Tk3.4101 Tk3.4065 Tk622,263,868 Tk40,296,327,146
Apr-26 2024 Tk3.4056 Tk3.3756 Tk3.4787 Tk3.4682 Tk568,288,442 Tk40,753,459,848
Apr-25 2024 Tk3.4688 Tk3.3357 Tk3.5109 Tk3.3952 Tk738,467,350 Tk41,501,365,838
Apr-24 2024 Tk3.3986 Tk3.3573 Tk3.5994 Tk3.4950 Tk842,187,606 Tk40,653,451,620
Apr-23 2024 Tk3.4907 Tk3.4758 Tk3.6736 Tk3.6580 Tk696,154,040 Tk41,746,649,431
Apr-22 2024 Tk3.6610 Tk3.4530 Tk3.6638 Tk3.4689 Tk851,080,123 Tk43,774,053,958
Apr-21 2024 Tk3.4692 Tk3.4292 Tk3.6112 Tk3.5230 Tk658,746,818 Tk41,473,532,313
Apr-20 2024 Tk3.5282 Tk3.3253 Tk3.5337 Tk3.3401 Tk544,810,203 Tk42,169,422,012
Apr-19 2024 Tk3.3409 Tk3.2098 Tk3.4066 Tk3.3485 Tk1,040,579,825 Tk39,923,863,938
Apr-18 2024 Tk3.3506 Tk3.2087 Tk3.3826 Tk3.2398 Tk956,168,791 Tk40,031,598,810
Apr-17 2024 Tk3.2491 Tk3.1848 Tk3.4008 Tk3.3642 Tk852,800,076 Tk38,811,379,950

Historical and market price analysis of Casper (CSPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.