Market Cap CL$2,317.50T 0.13%
Volume 24h CL$121.54T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 45 Seconds ago
Casper CSPR

Casper (CSPR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$26.53 CL$26.53 CL$28.51 CL$27.77 CL$6,879,676,473 CL$318,116,839,551
May-05 2024 CL$27.76 CL$27.38 CL$28.08 CL$27.82 CL$3,699,639,435 CL$332,881,292,188
May-04 2024 CL$27.80 CL$27.61 CL$28.10 CL$28.00 CL$4,594,172,654 CL$333,264,862,901
May-03 2024 CL$27.98 CL$27.25 CL$28.25 CL$27.77 CL$6,596,516,003 CL$335,331,883,638
May-02 2024 CL$27.77 CL$27.37 CL$28.21 CL$27.89 CL$5,400,623,629 CL$332,752,815,793
May-01 2024 CL$27.96 CL$26.34 CL$28.05 CL$27.26 CL$9,028,276,222 CL$334,963,262,314
Apr-30 2024 CL$27.19 CL$26.46 CL$28.84 CL$28.61 CL$7,681,448,717 CL$325,655,864,542
Apr-29 2024 CL$28.63 CL$27.79 CL$28.76 CL$28.36 CL$6,407,558,069 CL$342,853,753,636
Apr-28 2024 CL$28.37 CL$28.22 CL$29.19 CL$28.79 CL$3,897,193,130 CL$339,647,715,382
Apr-27 2024 CL$28.79 CL$28.14 CL$29.16 CL$29.13 CL$5,322,113,048 CL$344,647,374,907
Apr-26 2024 CL$29.12 CL$28.87 CL$29.75 CL$29.66 CL$4,860,470,755 CL$348,557,150,235
Apr-25 2024 CL$29.66 CL$28.53 CL$30.02 CL$29.03 CL$6,315,980,926 CL$354,953,858,183
Apr-24 2024 CL$29.06 CL$28.71 CL$30.78 CL$29.89 CL$7,203,081,975 CL$347,701,797,506
Apr-23 2024 CL$29.85 CL$29.72 CL$31.42 CL$31.28 CL$5,954,082,653 CL$357,051,725,468
Apr-22 2024 CL$31.31 CL$29.53 CL$31.33 CL$29.66 CL$7,279,138,099 CL$374,391,758,605

Historical and market price analysis of Casper (CSPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.