Market Cap Bs.89.98T -3.61%
Volume 24h Bs.5.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Casper CSPR

Casper (CSPR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.1.0351 Bs.1.0351 Bs.1.1127 Bs.1.0835 Bs.268,416,937 Bs.12,411,622,557
May-05 2024 Bs.1.0833 Bs.1.0684 Bs.1.0955 Bs.1.0855 Bs.144,344,852 Bs.12,987,671,325
May-04 2024 Bs.1.0848 Bs.1.0773 Bs.1.0964 Bs.1.0925 Bs.179,245,893 Bs.13,002,636,691
May-03 2024 Bs.1.0917 Bs.1.0633 Bs.1.1023 Bs.1.0838 Bs.257,369,170 Bs.13,083,283,415
May-02 2024 Bs.1.0836 Bs.1.0680 Bs.1.1006 Bs.1.0882 Bs.210,710,323 Bs.12,982,658,699
May-01 2024 Bs.1.0910 Bs.1.0280 Bs.1.0944 Bs.1.0638 Bs.352,246,542 Bs.13,068,901,314
Apr-30 2024 Bs.1.0609 Bs.1.0325 Bs.1.1252 Bs.1.1163 Bs.299,698,822 Bs.12,705,764,586
Apr-29 2024 Bs.1.1171 Bs.1.0842 Bs.1.1223 Bs.1.1066 Bs.249,996,801 Bs.13,376,756,126
Apr-28 2024 Bs.1.1069 Bs.1.1013 Bs.1.1390 Bs.1.1234 Bs.152,052,592 Bs.13,251,669,580
Apr-27 2024 Bs.1.1234 Bs.1.0982 Bs.1.1379 Bs.1.1367 Bs.207,647,160 Bs.13,446,735,918
Apr-26 2024 Bs.1.1364 Bs.1.1264 Bs.1.1608 Bs.1.1573 Bs.189,635,759 Bs.13,599,279,417
Apr-25 2024 Bs.1.1575 Bs.1.1131 Bs.1.1715 Bs.1.1329 Bs.246,423,834 Bs.13,848,852,890
Apr-24 2024 Bs.1.1341 Bs.1.1203 Bs.1.2011 Bs.1.1662 Bs.281,034,902 Bs.13,565,907,039
Apr-23 2024 Bs.1.1648 Bs.1.1598 Bs.1.2258 Bs.1.2206 Bs.232,304,039 Bs.13,930,703,122
Apr-22 2024 Bs.1.2216 Bs.1.1522 Bs.1.2226 Bs.1.1575 Bs.284,002,302 Bs.14,607,240,543

Historical and market price analysis of Casper (CSPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1091 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.