Market Cap AU$3.83T 2.11%
Volume 24h AU$161.95B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 16 Seconds ago
Casper CSPR

Casper (CSPR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.047097 AU$0.04604 AU$0.047704 AU$0.047653 AU$8,704,721 AU$563,697,045
Apr-26 2024 AU$0.047641 AU$0.04722 AU$0.048663 AU$0.048517 AU$7,949,670 AU$570,091,781
Apr-25 2024 AU$0.048525 AU$0.046663 AU$0.049113 AU$0.047495 AU$10,330,268 AU$580,554,084
Apr-24 2024 AU$0.047543 AU$0.046965 AU$0.050352 AU$0.048891 AU$11,781,189 AU$568,692,786
Apr-23 2024 AU$0.048831 AU$0.048623 AU$0.05139 AU$0.051171 AU$9,738,356 AU$583,985,306
Apr-22 2024 AU$0.051213 AU$0.048304 AU$0.051253 AU$0.048526 AU$11,905,585 AU$612,346,251
Apr-21 2024 AU$0.048531 AU$0.047971 AU$0.050516 AU$0.049282 AU$9,215,074 AU$580,164,727
Apr-20 2024 AU$0.049355 AU$0.046517 AU$0.049433 AU$0.046724 AU$7,621,238 AU$589,899,385
Apr-19 2024 AU$0.046736 AU$0.044902 AU$0.047654 AU$0.046841 AU$14,556,457 AU$558,486,734
Apr-18 2024 AU$0.046871 AU$0.044887 AU$0.047318 AU$0.045321 AU$13,375,649 AU$559,993,815
Apr-17 2024 AU$0.045451 AU$0.044551 AU$0.047574 AU$0.047062 AU$11,929,645 AU$542,924,424
Apr-16 2024 AU$0.047075 AU$0.045165 AU$0.047921 AU$0.047753 AU$15,058,206 AU$562,211,474
Apr-15 2024 AU$0.047821 AU$0.04656 AU$0.053145 AU$0.047898 AU$24,053,280 AU$571,003,691
Apr-14 2024 AU$0.047992 AU$0.04456 AU$0.049058 AU$0.046318 AU$27,747,273 AU$572,929,299
Apr-13 2024 AU$0.046372 AU$0.042203 AU$0.05136 AU$0.049456 AU$40,491,115 AU$553,480,499

Historical and market price analysis of Casper (CSPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1082 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.