Market Cap ₽222.30T -1.34%
Volume 24h ₽12.02T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Casper CSPR

Casper (CSPR) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽2.5913 ₽2.5913 ₽2.7855 ₽2.7125 ₽671,945,856 ₽31,070,834,922
May-05 2024 ₽2.7121 ₽2.6747 ₽2.7426 ₽2.7174 ₽361,348,008 ₽32,512,895,868
May-04 2024 ₽2.7157 ₽2.6970 ₽2.7448 ₽2.7351 ₽448,718,088 ₽32,550,359,657
May-03 2024 ₽2.7331 ₽2.6620 ₽2.7594 ₽2.7132 ₽644,289,249 ₽32,752,247,933
May-02 2024 ₽2.7126 ₽2.6736 ₽2.7554 ₽2.7244 ₽527,485,076 ₽32,500,347,432
May-01 2024 ₽2.7312 ₽2.5735 ₽2.7397 ₽2.6632 ₽881,802,046 ₽32,716,244,267
Apr-30 2024 ₽2.6558 ₽2.5849 ₽2.8169 ₽2.7945 ₽750,255,866 ₽31,807,180,100
Apr-29 2024 ₽2.7966 ₽2.7143 ₽2.8095 ₽2.7702 ₽625,833,512 ₽33,486,917,563
Apr-28 2024 ₽2.7711 ₽2.7570 ₽2.8515 ₽2.8123 ₽380,643,302 ₽33,173,780,147
Apr-27 2024 ₽2.8124 ₽2.7494 ₽2.8487 ₽2.8456 ₽519,816,858 ₽33,662,102,601
Apr-26 2024 ₽2.8449 ₽2.8198 ₽2.9060 ₽2.8972 ₽474,727,728 ₽34,043,974,821
Apr-25 2024 ₽2.8977 ₽2.7865 ₽2.9328 ₽2.8362 ₽616,889,068 ₽34,668,748,590
Apr-24 2024 ₽2.8391 ₽2.8045 ₽3.0068 ₽2.9196 ₽703,533,240 ₽33,960,431,543
Apr-23 2024 ₽2.9160 ₽2.9036 ₽3.0688 ₽3.0558 ₽581,542,051 ₽34,873,649,682
Apr-22 2024 ₽3.0582 ₽2.8845 ₽3.0606 ₽2.8978 ₽710,961,729 ₽36,567,270,517

Historical and market price analysis of Casper (CSPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1091 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.44949 RUB.