Cap Marché zł9.52T
-3.31%
Volume 24h zł418.35B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monnaies
27.086
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.112483 | zł0.110912 | zł0.118627 | zł0.114353 | zł35,433,772 | zł1,349,803,945 |
May-09 2024 | zł0.114549 | zł0.108648 | zł0.115607 | zł0.110883 | zł30,050,701 | zł1,374,318,426 |
May-08 2024 | zł0.110989 | zł0.10879 | zł0.112384 | zł0.110371 | zł29,967,044 | zł1,331,339,544 |
May-07 2024 | zł0.110065 | zł0.109876 | zł0.114068 | zł0.113189 | zł26,458,321 | zł1,319,997,084 |
May-06 2024 | zł0.113214 | zł0.113214 | zł0.121699 | zł0.118509 | zł29,357,254 | zł1,357,481,986 |
May-05 2024 | zł0.118492 | zł0.116858 | zł0.119827 | zł0.118723 | zł15,787,262 | zł1,420,485,499 |
May-04 2024 | zł0.118652 | zł0.117833 | zł0.11992 | zł0.119496 | zł19,604,453 | zł1,422,122,288 |
May-03 2024 | zł0.119411 | zł0.116305 | zł0.120561 | zł0.118543 | zł28,148,939 | zł1,430,942,769 |
May-02 2024 | zł0.118516 | zł0.116811 | zł0.120385 | zł0.119029 | zł23,045,776 | zł1,419,937,259 |
May-01 2024 | zł0.119327 | zł0.112439 | zł0.119699 | zł0.116354 | zł38,525,852 | zł1,429,369,772 |
Apr-30 2024 | zł0.116034 | zł0.112934 | zł0.12307 | zł0.122092 | zł32,778,611 | zł1,389,652,840 |
Apr-29 2024 | zł0.122186 | zł0.118589 | zł0.122748 | zł0.121031 | zł27,342,610 | zł1,463,040,419 |
Apr-28 2024 | zł0.121071 | zł0.120454 | zł0.124585 | zł0.122871 | zł16,630,272 | zł1,449,359,473 |
Apr-27 2024 | zł0.122877 | zł0.120121 | zł0.12446 | zł0.124327 | zł22,710,752 | zł1,470,694,238 |
Apr-26 2024 | zł0.124296 | zł0.123199 | zł0.126963 | zł0.126582 | zł20,740,812 | zł1,487,378,201 |
Analyse historique et de marché du prix de Casper (CSPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1095 jours, à partir du jour 12-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.