Market Cap CHF2.21T -1.43%
Volume 24h CHF115.31B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.432963 CHF0.432686 CHF0.455239 CHF0.443122 CHF17,362,369 CHF366,934,768
May-06 2024 CHF0.443236 CHF0.443096 CHF0.468485 CHF0.458043 CHF18,418,763 CHF375,640,976
May-05 2024 CHF0.45783 CHF0.44144 CHF0.462508 CHF0.450037 CHF14,364,034 CHF388,009,159
May-04 2024 CHF0.450062 CHF0.442739 CHF0.45502 CHF0.446351 CHF15,586,420 CHF381,426,464
May-03 2024 CHF0.44622 CHF0.424477 CHF0.450969 CHF0.430513 CHF17,983,817 CHF378,170,498
May-02 2024 CHF0.43047 CHF0.408875 CHF0.432705 CHF0.42182 CHF21,608,231 CHF364,822,320
May-01 2024 CHF0.422094 CHF0.387375 CHF0.424717 CHF0.420118 CHF27,279,551 CHF357,723,341
Apr-30 2024 CHF0.420644 CHF0.407206 CHF0.456724 CHF0.451803 CHF25,929,747 CHF356,494,835
Apr-29 2024 CHF0.45197 CHF0.441031 CHF0.460574 CHF0.453483 CHF20,082,773 CHF383,043,436
Apr-28 2024 CHF0.453396 CHF0.451472 CHF0.473114 CHF0.460263 CHF17,047,114 CHF384,251,681
Apr-27 2024 CHF0.460083 CHF0.439687 CHF0.468353 CHF0.461092 CHF19,516,900 CHF389,919,194
Apr-26 2024 CHF0.460904 CHF0.455569 CHF0.47217 CHF0.471868 CHF16,819,809 CHF390,614,440
Apr-25 2024 CHF0.471883 CHF0.451176 CHF0.482559 CHF0.470073 CHF21,943,442 CHF399,919,095
Apr-24 2024 CHF0.470019 CHF0.465095 CHF0.515646 CHF0.50788 CHF30,125,472 CHF398,339,355
Apr-23 2024 CHF0.507617 CHF0.502575 CHF0.520205 CHF0.518504 CHF25,355,860 CHF430,204,234

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2457 days, from day 08-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.