Market Cap Tk255.53T 1.28%
Volume 24h Tk16.12T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk50.98 Tk46.79 Tk51.30 Tk50.74 Tk3,295,334,548 Tk43,212,518,288
Apr-30 2024 Tk50.81 Tk49.18 Tk55.17 Tk54.57 Tk3,132,280,004 Tk43,064,116,344
Apr-29 2024 Tk54.59 Tk53.27 Tk55.63 Tk54.78 Tk2,425,973,136 Tk46,271,153,168
Apr-28 2024 Tk54.76 Tk54.53 Tk57.15 Tk55.59 Tk2,059,269,357 Tk46,417,107,546
Apr-27 2024 Tk55.57 Tk53.11 Tk56.57 Tk55.69 Tk2,357,616,396 Tk47,101,735,847
Apr-26 2024 Tk55.67 Tk55.03 Tk57.03 Tk57.00 Tk2,031,811,186 Tk47,185,720,618
Apr-25 2024 Tk57.00 Tk54.50 Tk58.29 Tk56.78 Tk2,650,739,527 Tk48,309,710,992
Apr-24 2024 Tk56.77 Tk56.18 Tk62.28 Tk61.35 Tk3,639,118,206 Tk48,118,880,378
Apr-23 2024 Tk61.31 Tk60.71 Tk62.84 Tk62.63 Tk3,062,955,199 Tk51,968,116,745
Apr-22 2024 Tk62.65 Tk59.96 Tk63.17 Tk60.42 Tk3,370,588,313 Tk53,099,559,650
Apr-21 2024 Tk60.40 Tk59.09 Tk62.31 Tk60.58 Tk4,583,895,782 Tk51,194,929,997
Apr-20 2024 Tk60.56 Tk56.34 Tk60.99 Tk57.18 Tk4,672,538,649 Tk51,326,926,822
Apr-19 2024 Tk57.20 Tk51.42 Tk59.17 Tk55.50 Tk5,756,741,002 Tk48,482,863,324
Apr-18 2024 Tk55.52 Tk51.82 Tk56.10 Tk53.51 Tk3,201,053,018 Tk47,056,830,033
Apr-17 2024 Tk53.53 Tk51.49 Tk55.72 Tk54.17 Tk3,808,643,978 Tk45,373,682,387

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2451 days, from day 08-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.