Market Cap CA$3.26T -0.33%
Volume 24h CA$183.60B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 41 Seconds ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.664787 CA$0.6384 CA$0.66998 CA$0.645855 CA$21,590,331 CA$563,405,127
May-08 2024 CA$0.646816 CA$0.639564 CA$0.666428 CA$0.651196 CA$27,290,483 CA$548,174,175
May-07 2024 CA$0.651041 CA$0.650624 CA$0.684536 CA$0.666317 CA$26,107,551 CA$551,754,680
May-06 2024 CA$0.666488 CA$0.666278 CA$0.704454 CA$0.688753 CA$27,696,036 CA$564,846,083
May-05 2024 CA$0.688432 CA$0.663787 CA$0.695467 CA$0.676714 CA$21,598,998 CA$583,443,947
May-04 2024 CA$0.676753 CA$0.665741 CA$0.684208 CA$0.671172 CA$23,437,082 CA$573,545,641
May-03 2024 CA$0.670976 CA$0.638281 CA$0.678116 CA$0.647357 CA$27,042,014 CA$568,649,690
May-02 2024 CA$0.647292 CA$0.614819 CA$0.650652 CA$0.634285 CA$32,491,995 CA$548,578,222
May-01 2024 CA$0.634697 CA$0.582491 CA$0.638641 CA$0.631725 CA$41,019,879 CA$537,903,586
Apr-30 2024 CA$0.632517 CA$0.61231 CA$0.68677 CA$0.67937 CA$38,990,198 CA$536,056,299
Apr-29 2024 CA$0.679622 CA$0.663173 CA$0.692559 CA$0.681896 CA$30,198,186 CA$575,977,059
Apr-28 2024 CA$0.681765 CA$0.678872 CA$0.711414 CA$0.692092 CA$25,633,507 CA$577,793,880
Apr-27 2024 CA$0.691821 CA$0.661152 CA$0.704257 CA$0.693337 CA$29,347,290 CA$586,316,040
Apr-26 2024 CA$0.693055 CA$0.685033 CA$0.709996 CA$0.709542 CA$25,291,711 CA$587,361,471
Apr-25 2024 CA$0.709564 CA$0.678428 CA$0.725618 CA$0.706843 CA$32,996,047 CA$601,352,752

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2459 days, from day 08-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.