Market Cap ₨710.34T 2.8%
Volume 24h ₨27.55T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-04 2024 ₨137.48 ₨135.24 ₨138.99 ₨136.35 ₨4,761,339,461 ₨116,518,150,705
May-03 2024 ₨136.31 ₨129.66 ₨137.76 ₨131.51 ₨5,493,696,195 ₨115,523,518,209
May-02 2024 ₨131.50 ₨124.90 ₨132.18 ₨128.85 ₨6,600,882,197 ₨111,445,917,040
May-01 2024 ₨128.94 ₨118.33 ₨129.74 ₨128.33 ₨8,333,356,758 ₨109,277,321,012
Apr-30 2024 ₨128.49 ₨124.39 ₨139.52 ₨138.01 ₨7,921,018,749 ₨108,902,037,009
Apr-29 2024 ₨138.06 ₨134.72 ₨140.69 ₨138.53 ₨6,134,885,345 ₨117,012,103,406
Apr-28 2024 ₨138.50 ₨137.91 ₨144.52 ₨140.60 ₨5,207,552,060 ₨117,381,197,919
Apr-27 2024 ₨140.54 ₨134.31 ₨143.07 ₨140.85 ₨5,962,022,440 ₨119,112,509,806
Apr-26 2024 ₨140.79 ₨139.16 ₨144.23 ₨144.14 ₨5,138,114,880 ₨119,324,893,420
Apr-25 2024 ₨144.15 ₨137.82 ₨147.41 ₨143.59 ₨6,703,282,421 ₨122,167,279,419
Apr-24 2024 ₨143.58 ₨142.07 ₨157.51 ₨155.14 ₨9,202,728,842 ₨121,684,700,317
Apr-23 2024 ₨155.06 ₨153.52 ₨158.91 ₨158.39 ₨7,745,707,767 ₨131,418,783,281
Apr-22 2024 ₨158.44 ₨151.63 ₨159.75 ₨152.80 ₨8,523,661,098 ₨134,280,015,499
Apr-21 2024 ₨152.76 ₨149.44 ₨157.59 ₨153.20 ₨11,591,915,276 ₨129,463,521,709
Apr-20 2024 ₨153.15 ₨142.47 ₨154.23 ₨144.60 ₨11,816,078,445 ₨129,797,319,877

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2454 days, from day 08-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.63243 PKR.