Market Cap Bs.86.37T -1.34%
Volume 24h Bs.5.03T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 3 Minutes ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.17.77 Bs.17.06 Bs.17.91 Bs.17.26 Bs.577,229,850 Bs.15,062,958,328
May-08 2024 Bs.17.29 Bs.17.09 Bs.17.81 Bs.17.41 Bs.729,626,678 Bs.14,655,750,099
May-07 2024 Bs.17.40 Bs.17.39 Bs.18.30 Bs.17.81 Bs.698,000,314 Bs.14,751,476,954
May-06 2024 Bs.17.81 Bs.17.81 Bs.18.83 Bs.18.41 Bs.740,469,370 Bs.15,101,483,100
May-05 2024 Bs.18.40 Bs.17.74 Bs.18.59 Bs.18.09 Bs.577,461,557 Bs.15,598,707,627
May-04 2024 Bs.18.09 Bs.17.79 Bs.18.29 Bs.17.94 Bs.626,603,801 Bs.15,334,070,750
May-03 2024 Bs.17.93 Bs.17.06 Bs.18.12 Bs.17.30 Bs.722,983,721 Bs.15,203,174,705
May-02 2024 Bs.17.30 Bs.16.43 Bs.17.39 Bs.16.95 Bs.868,692,079 Bs.14,666,552,519
May-01 2024 Bs.16.96 Bs.15.57 Bs.17.07 Bs.16.88 Bs.1,096,689,926 Bs.14,381,160,031
Apr-30 2024 Bs.16.91 Bs.16.37 Bs.18.36 Bs.18.16 Bs.1,042,425,246 Bs.14,331,771,747
Apr-29 2024 Bs.18.17 Bs.17.73 Bs.18.51 Bs.18.23 Bs.807,365,765 Bs.15,399,076,121
Apr-28 2024 Bs.18.22 Bs.18.15 Bs.19.02 Bs.18.50 Bs.685,326,460 Bs.15,447,649,853
Apr-27 2024 Bs.18.49 Bs.17.67 Bs.18.82 Bs.18.53 Bs.784,616,589 Bs.15,675,494,689
Apr-26 2024 Bs.18.52 Bs.18.31 Bs.18.98 Bs.18.97 Bs.676,188,359 Bs.15,703,444,887
Apr-25 2024 Bs.18.97 Bs.18.13 Bs.19.39 Bs.18.89 Bs.882,168,197 Bs.16,077,509,767

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2459 days, from day 08-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.