Cap Mercado Bs.91.15T
0.29%
Volumen 24h Bs.4.24T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.18.36 | Bs.17.71 | Bs.18.55 | Bs.18.05 | Bs.576,303,698 | Bs.15,567,430,888 |
May-04 2024 | Bs.18.05 | Bs.17.76 | Bs.18.25 | Bs.17.90 | Bs.625,347,407 | Bs.15,303,324,631 |
May-03 2024 | Bs.17.90 | Bs.17.03 | Bs.18.09 | Bs.17.27 | Bs.721,534,077 | Bs.15,172,691,044 |
May-02 2024 | Bs.17.27 | Bs.16.40 | Bs.17.36 | Bs.16.92 | Bs.866,950,278 | Bs.14,637,144,831 |
May-01 2024 | Bs.16.93 | Bs.15.54 | Bs.17.04 | Bs.16.85 | Bs.1,094,490,969 | Bs.14,352,324,579 |
Apr-30 2024 | Bs.16.87 | Bs.16.33 | Bs.18.32 | Bs.18.12 | Bs.1,040,335,094 | Bs.14,303,035,323 |
Apr-29 2024 | Bs.18.13 | Bs.17.69 | Bs.18.47 | Bs.18.19 | Bs.805,746,928 | Bs.15,368,199,661 |
Apr-28 2024 | Bs.18.19 | Bs.18.11 | Bs.18.98 | Bs.18.46 | Bs.683,952,322 | Bs.15,416,675,998 |
Apr-27 2024 | Bs.18.45 | Bs.17.64 | Bs.18.79 | Bs.18.49 | Bs.783,043,365 | Bs.15,644,063,986 |
Apr-26 2024 | Bs.18.49 | Bs.18.27 | Bs.18.94 | Bs.18.93 | Bs.674,832,544 | Bs.15,671,958,142 |
Apr-25 2024 | Bs.18.93 | Bs.18.10 | Bs.19.36 | Bs.18.85 | Bs.880,399,374 | Bs.16,045,272,989 |
Apr-24 2024 | Bs.18.85 | Bs.18.66 | Bs.20.68 | Bs.20.37 | Bs.1,208,673,036 | Bs.15,981,891,751 |
Apr-23 2024 | Bs.20.36 | Bs.20.16 | Bs.20.87 | Bs.20.80 | Bs.1,017,310,005 | Bs.17,260,352,065 |
Apr-22 2024 | Bs.20.80 | Bs.19.91 | Bs.20.98 | Bs.20.06 | Bs.1,119,485,265 | Bs.17,636,142,148 |
Apr-21 2024 | Bs.20.06 | Bs.19.62 | Bs.20.69 | Bs.20.12 | Bs.1,522,465,311 | Bs.17,003,550,851 |
Análisis de precios históricos y de mercado de 0x (ZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2455 días, desde el día 16-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.